Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240920C00100000 | 2024-06-24 11:01AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.28 | 0.00 | - | 5 | 38 | 37.26% |
NEE241018C00100000 | 2024-06-20 9:46AM EDT | 2024-10-18 | 0.13 | 0.03 | 0.13 | 0.00 | - | 1 | 116 | 28.27% |
NEE241220C00100000 | 2024-06-26 11:51AM EDT | 2024-12-20 | 0.25 | 0.27 | 0.31 | -0.09 | -26.47% | 20 | 121 | 26.56% |
NEE250117C00100000 | 2024-06-26 10:12AM EDT | 2025-01-17 | 0.35 | 0.40 | 0.43 | -0.10 | -22.22% | 12 | 1,613 | 26.42% |
NEE250321C00100000 | 2024-06-24 10:47AM EDT | 2025-03-21 | 0.78 | 0.65 | 0.74 | 0.00 | - | 2 | 661 | 26.22% |
NEE250620C00100000 | 2024-06-12 2:08PM EDT | 2025-06-20 | 1.25 | 1.18 | 1.27 | 0.00 | - | 45 | 126 | 26.23% |
NEE250919C00100000 | 2024-06-10 1:44PM EDT | 2025-09-19 | 2.80 | 1.68 | 1.91 | 0.00 | - | 2 | 26 | 26.60% |
NEE260116C00100000 | 2024-06-26 10:51AM EDT | 2026-01-16 | 2.27 | 2.28 | 2.43 | -0.12 | -5.02% | 9 | 10,830 | 25.71% |
NEE260618C00100000 | 2024-06-20 10:22AM EDT | 2026-06-18 | 2.80 | 2.94 | 4.00 | 0.00 | - | 1 | 5 | 27.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE250117P00100000 | 2024-03-06 4:43PM EDT | 2025-01-17 | 44.26 | 34.60 | 37.70 | 0.00 | - | 5 | 0 | 79.03% |
NEE260116P00100000 | 2024-06-13 12:53PM EDT | 2026-01-16 | 26.70 | 25.75 | 27.20 | 0.00 | - | 18 | 18 | 16.81% |