Mercados españoles abiertos en 6 hrs 28 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0002 (+0,02%) Petróleo Brent
83,83 +0,16 (+0,19%) Bitcoin EUR
54.920,18 +774,57 (+1,43%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | 1 | 0 | 51.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 0.13 | 0.00 | - | 1 | 8 |
| 12.87 | +1.61 | +14.30% | 3 | 4 | 55.00 | 0.01 | 0.00 | - | 2 | 1 |
| 10.90 | 0.00 | - | 1 | 3 | 56.00 | 0.04 | 0.00 | - | 11 | 14 |
| 5.10 | 0.00 | - | 10 | 24 | 57.00 | 0.05 | 0.00 | - | 3 | 847 |
| 9.48 | 0.00 | - | 1 | 8 | 58.00 | 0.08 | 0.00 | - | 41 | 126 |
| 9.83 | 0.00 | - | 2 | 7 | 59.00 | 0.02 | 0.00 | - | 1 | 421 |
| 8.71 | +0.61 | +7.53% | 3 | 36 | 60.00 | 0.01 | 0.00 | - | 1 | 1,327 |
| 6.40 | 0.00 | - | 1 | 37 | 61.00 | 0.02 | 0.00 | - | 2 | 218 |
| 5.82 | +1.67 | +40.24% | 6 | 572 | 62.00 | 0.01 | -0.01 | -50.00% | 4 | 359 |
| 5.80 | 0.00 | - | 11 | 198 | 63.00 | 0.03 | 0.00 | - | 6 | 364 |
| 4.43 | -0.14 | -3.06% | 2 | 184 | 64.00 | 0.04 | 0.00 | - | 9 | 194 |
| 3.57 | +0.36 | +11.21% | 46 | 242 | 65.00 | 0.03 | -0.02 | -40.00% | 1 | 342 |
| 3.00 | +0.64 | +27.12% | 71 | 351 | 66.00 | 0.03 | 0.00 | - | 15 | 257 |
| 1.65 | -0.10 | -5.71% | 73 | 1,408 | 67.00 | 0.05 | -0.06 | -54.55% | 76 | 160 |
| 0.80 | -0.10 | -11.11% | 253 | 3,151 | 68.00 | 0.17 | -0.13 | -43.33% | 468 | 298 |
| 0.31 | -0.12 | -27.91% | 124 | 519 | 69.00 | 1.23 | +0.51 | +70.83% | 121 | 111 |
| 0.05 | -0.10 | -66.67% | 269 | 414 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 96 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 78 | 72.00 | 3.95 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 18 | 27 | 73.00 | 7.05 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 10.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 11.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.