Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,11 -0,60 (-0,70%) Oro
2.334,10 -34,90 (-1,47%) Bitcoin EUR
59.947,52 -799,23 (-1,32%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116C00027500 | 2024-05-16 3:09PM EDT | 27.50 | 49.06 | 43.80 | 48.40 | 0.00 | - | 2 | 9 | 51.22% |
| NEE260116C00030000 | 2024-05-06 3:51PM EDT | 30.00 | 41.04 | 45.65 | 49.85 | 0.00 | - | 1 | 55 | 83.07% |
| NEE260116C00032500 | 2024-05-06 3:34PM EDT | 32.50 | 39.28 | 42.70 | 47.40 | 0.00 | - | 1 | 8 | 75.55% |
| NEE260116C00035000 | 2024-05-14 10:32AM EDT | 35.00 | 40.30 | 38.65 | 41.00 | 0.00 | - | 1 | 22 | 51.39% |
| NEE260116C00037500 | 2024-04-29 2:48PM EDT | 37.50 | 30.84 | 37.80 | 41.95 | 0.00 | - | 2 | 7 | 63.82% |
| NEE260116C00040000 | 2024-05-29 10:30AM EDT | 40.00 | 37.40 | 31.50 | 36.50 | 0.00 | - | 2 | 78 | 54.18% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 42.50 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 45.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00047500 | 2024-05-28 11:35AM EDT | 47.50 | 32.00 | 27.25 | 27.75 | 0.00 | - | 2 | 56 | 36.10% |
| NEE260116C00050000 | 2024-06-20 1:43PM EDT | 50.00 | 25.05 | 25.20 | 25.65 | 0.00 | - | 1 | 581 | 34.95% |
| NEE260116C00052500 | 2024-06-11 11:00AM EDT | 52.50 | 23.00 | 23.20 | 23.70 | 0.00 | - | 1 | 67 | 34.28% |
| NEE260116C00055000 | 2024-06-20 9:41AM EDT | 55.00 | 20.01 | 21.30 | 22.00 | 0.00 | - | 1 | 170 | 34.36% |
| NEE260116C00057500 | 2024-06-18 10:33AM EDT | 57.50 | 17.42 | 19.45 | 20.00 | 0.00 | - | 3 | 40 | 32.97% |
| NEE260116C00060000 | 2024-06-20 11:41AM EDT | 60.00 | 17.05 | 17.65 | 18.20 | 0.00 | - | 2 | 329 | 32.13% |
| NEE260116C00062500 | 2024-06-18 10:22AM EDT | 62.50 | 14.00 | 16.00 | 16.55 | 0.00 | - | 4 | 160 | 31.56% |
| NEE260116C00065000 | 2024-06-12 3:23PM EDT | 65.00 | 13.70 | 14.40 | 14.90 | 0.00 | - | 7 | 249 | 30.75% |
| NEE260116C00067500 | 2024-05-31 3:51PM EDT | 67.50 | 18.95 | 12.90 | 13.45 | 0.00 | - | 1 | 2,054 | 30.31% |
| NEE260116C00070000 | 2024-06-21 9:39AM EDT | 70.00 | 12.30 | 11.55 | 12.00 | +0.90 | +7.89% | 1 | 3,414 | 29.63% |
| NEE260116C00072500 | 2024-06-20 2:17PM EDT | 72.50 | 10.85 | 10.25 | 10.70 | -0.40 | -3.56% | 2 | 409 | 29.13% |
| NEE260116C00075000 | 2024-06-21 11:59AM EDT | 75.00 | 9.10 | 9.10 | 9.65 | +1.24 | +15.78% | 15 | 382 | 29.09% |
| NEE260116C00077500 | 2024-06-14 10:44AM EDT | 77.50 | 8.40 | 8.00 | 8.40 | 0.00 | - | 8 | 129 | 28.26% |
| NEE260116C00080000 | 2024-06-20 2:36PM EDT | 80.00 | 7.35 | 7.00 | 7.40 | 0.00 | - | 2 | 309 | 27.88% |
| NEE260116C00082500 | 2024-06-17 9:32AM EDT | 82.50 | 6.00 | 6.10 | 6.55 | 0.00 | - | 1 | 40 | 27.69% |
| NEE260116C00085000 | 2024-06-20 12:57PM EDT | 85.00 | 5.15 | 5.30 | 5.70 | 0.00 | - | 50 | 255 | 27.28% |
| NEE260116C00087500 | 2024-06-18 3:44PM EDT | 87.50 | 3.90 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 27.08% |
| NEE260116C00090000 | 2024-06-21 3:55PM EDT | 90.00 | 4.06 | 4.00 | 4.35 | -0.04 | -0.98% | 62 | 424 | 26.83% |
| NEE260116C00095000 | 2024-06-21 9:38AM EDT | 95.00 | 3.23 | 2.94 | 3.30 | +0.73 | +29.20% | 13 | 247 | 26.50% |
| NEE260116C00100000 | 2024-06-21 10:21AM EDT | 100.00 | 2.39 | 2.15 | 2.47 | -0.04 | -1.65% | 1 | 10,831 | 26.17% |
| NEE260116C00105000 | 2024-06-20 12:19PM EDT | 105.00 | 1.75 | 1.58 | 1.86 | 0.00 | - | 1 | 403 | 26.00% |
| NEE260116C00110000 | 2024-06-14 10:06AM EDT | 110.00 | 1.30 | 1.11 | 1.47 | 0.00 | - | 1 | 27 | 26.25% |
| NEE260116C00115000 | 2024-06-11 11:58AM EDT | 115.00 | 1.10 | 0.80 | 1.15 | 0.00 | - | - | 1 | 26.38% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116P00027500 | 2024-03-25 10:43AM EDT | 27.50 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 49.93% |
| NEE260116P00030000 | 2024-05-15 1:22PM EDT | 30.00 | 0.40 | 0.10 | 1.63 | 0.00 | - | 2 | 101 | 56.76% |
| NEE260116P00032500 | 2024-03-12 9:59AM EDT | 32.50 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 43.41% |
| NEE260116P00035000 | 2024-05-13 10:24AM EDT | 35.00 | 0.65 | 0.19 | 1.86 | 0.00 | - | 1 | 103 | 50.18% |
| NEE260116P00037500 | 2024-06-07 3:50PM EDT | 37.50 | 0.65 | 0.27 | 0.84 | 0.00 | - | 3 | 135 | 37.23% |
| NEE260116P00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.78 | 0.73 | 1.28 | 0.00 | - | 2 | 36 | 38.16% |
| NEE260116P00042500 | 2024-06-21 2:14PM EDT | 42.50 | 0.97 | 0.82 | 1.18 | +0.04 | +4.30% | 3 | 60 | 34.22% |
| NEE260116P00045000 | 2024-06-18 10:08AM EDT | 45.00 | 1.25 | 1.03 | 1.23 | 0.00 | - | 15 | 406 | 31.67% |
| NEE260116P00047500 | 2024-05-31 3:31PM EDT | 47.50 | 1.17 | 1.27 | 1.50 | 0.00 | - | 7 | 174 | 30.64% |
| NEE260116P00050000 | 2024-06-21 3:07PM EDT | 50.00 | 1.71 | 1.57 | 1.79 | +0.25 | +17.12% | 28 | 1,441 | 29.52% |
| NEE260116P00052500 | 2024-06-21 1:36PM EDT | 52.50 | 1.77 | 1.93 | 2.18 | -0.08 | -4.32% | 1 | 987 | 28.70% |
| NEE260116P00055000 | 2024-06-20 9:41AM EDT | 55.00 | 3.01 | 2.34 | 2.62 | 0.00 | - | 1 | 165 | 27.84% |
| NEE260116P00057500 | 2024-05-23 12:41PM EDT | 57.50 | 2.75 | 2.83 | 3.15 | 0.00 | - | 12 | 317 | 27.11% |
| NEE260116P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 4.28 | 3.40 | 3.75 | +1.38 | +47.59% | 1 | 1,026 | 26.36% |
| NEE260116P00062500 | 2024-06-20 3:42PM EDT | 62.50 | 4.28 | 4.05 | 4.65 | 0.00 | - | 1 | 207 | 26.36% |
| NEE260116P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 5.73 | 4.80 | 5.20 | +0.03 | +0.53% | 1 | 272 | 24.90% |
| NEE260116P00067500 | 2024-06-20 3:42PM EDT | 67.50 | 5.93 | 5.70 | 6.45 | 0.00 | - | 1 | 1,993 | 25.34% |
| NEE260116P00070000 | 2024-06-20 2:19PM EDT | 70.00 | 7.10 | 6.70 | 7.05 | 0.00 | - | 502 | 612 | 23.54% |
| NEE260116P00072500 | 2024-05-21 10:59AM EDT | 72.50 | 6.75 | 7.85 | 8.30 | 0.00 | - | 3 | 1,356 | 23.34% |
| NEE260116P00075000 | 2024-06-21 3:58PM EDT | 75.00 | 9.13 | 8.20 | 9.85 | -0.12 | -1.30% | 42 | 2,725 | 23.65% |
| NEE260116P00077500 | 2024-06-21 3:55PM EDT | 77.50 | 10.43 | 9.20 | 10.65 | +1.23 | +13.37% | 15 | 60 | 21.59% |
| NEE260116P00080000 | 2024-06-20 3:17PM EDT | 80.00 | 11.99 | 10.55 | 12.05 | 0.00 | - | 44 | 47 | 20.86% |
| NEE260116P00085000 | 2024-06-07 12:39PM EDT | 85.00 | 12.85 | 14.70 | 16.20 | 0.00 | - | 1 | 2 | 22.41% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 90.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260116P00100000 | 2024-06-13 12:53PM EDT | 100.00 | 26.70 | 26.25 | 27.70 | 0.00 | - | 18 | 18 | 16.85% |
© 2024 Yahoo. Todos los derechos reservados.