Mercados españoles abiertos en 6 hrs 3 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.132,83 +345,45 (+0,89%) Dólar/Euro
1,0878 +0,0006 (+0,05%) Petróleo Brent
83,86 -0,12 (-0,14%) Bitcoin EUR
61.096,06 -417,72 (-0,68%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620C00035000 | 2024-04-01 11:05AM EDT | 35.00 | 28.60 | 31.20 | 34.20 | 0.00 | - | 2 | 13 | 0.00% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 40.00 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 42.50 | 24.40 | 30.55 | 35.45 | 0.00 | - | - | 12 | 49.44% |
| NEE250620C00047500 | 2024-05-15 2:12PM EDT | 47.50 | 30.70 | 29.70 | 30.25 | 0.00 | - | 1 | 1 | 40.43% |
| NEE250620C00050000 | 2024-05-17 11:23AM EDT | 50.00 | 27.96 | 27.35 | 28.80 | +3.96 | +16.50% | 1 | 9 | 43.91% |
| NEE250620C00052500 | 2024-05-14 10:31AM EDT | 52.50 | 25.00 | 25.30 | 26.75 | +25.00 | - | - | 1 | 42.77% |
| NEE250620C00055000 | 2024-05-07 2:07PM EDT | 55.00 | 19.45 | 23.10 | 24.60 | 0.00 | - | 1 | 4 | 40.91% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 57.50 | 10.95 | 21.25 | 21.70 | 0.00 | - | 1 | 1 | 35.31% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 60.00 | 15.52 | 19.30 | 19.75 | 0.00 | - | 5 | 13 | 34.39% |
| NEE250620C00062500 | 2024-05-09 2:50PM EDT | 62.50 | 15.85 | 16.85 | 20.00 | 0.00 | - | 2 | 48 | 42.08% |
| NEE250620C00065000 | 2024-05-15 11:52AM EDT | 65.00 | 16.50 | 15.65 | 16.00 | 0.00 | - | 1 | 123 | 32.35% |
| NEE250620C00067500 | 2024-05-15 1:11PM EDT | 67.50 | 14.88 | 13.95 | 14.25 | 0.00 | - | 1 | 405 | 31.40% |
| NEE250620C00070000 | 2024-05-16 2:29PM EDT | 70.00 | 13.20 | 11.55 | 12.65 | 0.00 | - | 51 | 2,894 | 30.70% |
| NEE250620C00072500 | 2024-05-17 9:52AM EDT | 72.50 | 10.35 | 10.90 | 11.20 | +0.46 | +4.65% | 1 | 114 | 30.19% |
| NEE250620C00075000 | 2024-05-16 10:49AM EDT | 75.00 | 10.45 | 9.55 | 9.85 | 0.00 | - | 7 | 395 | 29.68% |
| NEE250620C00077500 | 2024-05-15 2:44PM EDT | 77.50 | 9.12 | 8.25 | 8.60 | 0.00 | - | 1 | 7 | 29.17% |
| NEE250620C00080000 | 2024-05-17 2:50PM EDT | 80.00 | 7.40 | 7.15 | 7.45 | -0.55 | -6.92% | 62 | 11,366 | 28.66% |
| NEE250620C00082500 | 2024-05-15 3:55PM EDT | 82.50 | 7.20 | 6.15 | 6.45 | +7.20 | - | - | 5 | 28.31% |
| NEE250620C00085000 | 2024-05-17 12:20PM EDT | 85.00 | 5.52 | 5.25 | 5.55 | -0.43 | -7.23% | 4 | 1,136 | 27.98% |
| NEE250620C00090000 | 2024-05-16 10:56AM EDT | 90.00 | 4.40 | 3.75 | 3.95 | 0.00 | - | 50 | 201 | 27.05% |
| NEE250620C00095000 | 2024-05-17 12:16PM EDT | 95.00 | 3.00 | 2.56 | 2.96 | -0.11 | -3.54% | 35 | 107 | 27.14% |
| NEE250620C00100000 | 2024-05-16 12:03PM EDT | 100.00 | 2.25 | 1.80 | 2.07 | 0.00 | - | 14 | 16 | 26.63% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NEE250620P00042500 | 2024-05-17 2:48PM EDT | 42.50 | 0.50 | 0.12 | 0.74 | -0.01 | -1.96% | 1 | 601 | 38.53% |
| NEE250620P00045000 | 2024-05-09 3:47PM EDT | 45.00 | 0.72 | 0.00 | 1.55 | 0.00 | - | 5 | 161 | 43.13% |
| NEE250620P00047500 | 2024-05-09 11:55AM EDT | 47.50 | 0.86 | 0.69 | 0.82 | 0.00 | - | 1 | 61 | 33.18% |
| NEE250620P00050000 | 2024-05-15 12:40PM EDT | 50.00 | 1.01 | 0.89 | 1.03 | 0.00 | - | 3 | 65 | 32.15% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 52.50 | 2.86 | 1.32 | 1.50 | 0.00 | - | 1 | 330 | 32.72% |
| NEE250620P00055000 | 2024-05-13 11:58AM EDT | 55.00 | 1.73 | 1.41 | 1.59 | 0.00 | - | 11 | 354 | 30.21% |
| NEE250620P00057500 | 2024-05-15 3:54PM EDT | 57.50 | 1.95 | 1.75 | 1.94 | 0.00 | - | 46 | 195 | 29.22% |
| NEE250620P00060000 | 2024-05-15 11:47AM EDT | 60.00 | 2.38 | 2.15 | 2.38 | 0.00 | - | 1 | 1,292 | 28.41% |
| NEE250620P00062500 | 2024-05-08 3:10PM EDT | 62.50 | 3.40 | 2.45 | 2.88 | 0.00 | - | 74 | 602 | 27.53% |
| NEE250620P00065000 | 2024-05-17 12:30PM EDT | 65.00 | 3.40 | 3.20 | 3.45 | 0.00 | - | 142 | 182 | 26.61% |
| NEE250620P00067500 | 2024-05-17 3:39PM EDT | 67.50 | 4.05 | 3.95 | 4.15 | -0.33 | -7.53% | 1 | 1,154 | 25.88% |
| NEE250620P00070000 | 2024-05-17 11:07AM EDT | 70.00 | 4.90 | 4.75 | 5.00 | +0.30 | +6.52% | 56 | 82 | 25.31% |
| NEE250620P00072500 | 2024-05-16 3:43PM EDT | 72.50 | 5.95 | 5.65 | 5.95 | 0.00 | - | 9 | 346 | 24.71% |
| NEE250620P00075000 | 2024-05-16 11:14AM EDT | 75.00 | 6.43 | 6.70 | 7.00 | 0.00 | - | 44 | 107 | 24.04% |
| NEE250620P00080000 | 2024-05-10 3:55PM EDT | 80.00 | 10.36 | 9.20 | 9.55 | 0.00 | - | - | 4 | 22.96% |
| NEE250620P00085000 | 2024-05-09 11:57AM EDT | 85.00 | 13.35 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 21.52% |
© 2024 Yahoo. Todos los derechos reservados.