Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.333,90 -35,10 (-1,48%) Bitcoin EUR
59.990,27 -773,35 (-1,27%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250321C00035000 | 2024-05-21 11:49AM EDT | 35.00 | 41.11 | 36.25 | 40.00 | 0.00 | - | - | 2 | 76.44% |
| NEE250321C00055000 | 2024-06-18 3:50PM EDT | 55.00 | 17.75 | 18.75 | 20.20 | 0.00 | - | 1 | 2 | 38.81% |
| NEE250321C00060000 | 2024-06-14 10:29AM EDT | 60.00 | 16.74 | 14.50 | 16.55 | 0.00 | - | 2 | 6 | 38.10% |
| NEE250321C00062500 | 2024-06-14 10:29AM EDT | 62.50 | 14.30 | 13.60 | 14.75 | 0.00 | - | 2 | 7 | 37.13% |
| NEE250321C00065000 | 2024-06-18 2:45PM EDT | 65.00 | 9.90 | 11.85 | 12.05 | 0.00 | - | 3 | 17 | 31.64% |
| NEE250321C00067500 | 2024-06-18 12:57PM EDT | 67.50 | 8.25 | 10.10 | 10.40 | 0.00 | - | 3 | 10 | 30.80% |
| NEE250321C00070000 | 2024-06-11 11:26AM EDT | 70.00 | 8.95 | 8.65 | 9.15 | 0.00 | - | 10 | 33 | 31.13% |
| NEE250321C00072500 | 2024-06-18 10:19AM EDT | 72.50 | 5.80 | 7.30 | 7.50 | 0.00 | - | 1 | 12 | 29.31% |
| NEE250321C00075000 | 2024-06-20 3:47PM EDT | 75.00 | 6.35 | 6.05 | 6.25 | 0.00 | - | 6 | 942 | 28.61% |
| NEE250321C00077500 | 2024-06-21 10:44AM EDT | 77.50 | 5.37 | 5.00 | 5.25 | +0.07 | +1.32% | 10 | 233 | 28.40% |
| NEE250321C00080000 | 2024-06-20 10:00AM EDT | 80.00 | 3.70 | 4.05 | 4.30 | 0.00 | - | 38 | 156 | 27.88% |
| NEE250321C00082500 | 2024-06-21 3:39PM EDT | 82.50 | 3.43 | 3.30 | 3.90 | +0.38 | +12.46% | 3 | 476 | 29.19% |
| NEE250321C00085000 | 2024-06-20 9:51AM EDT | 85.00 | 2.47 | 2.60 | 2.85 | 0.00 | - | 187 | 222 | 27.25% |
| NEE250321C00087500 | 2024-06-20 11:41AM EDT | 87.50 | 2.00 | 2.12 | 2.29 | 0.00 | - | 4 | 14 | 26.98% |
| NEE250321C00090000 | 2024-06-20 10:27AM EDT | 90.00 | 1.67 | 1.67 | 1.83 | 0.00 | - | 1 | 83 | 26.76% |
| NEE250321C00095000 | 2024-06-11 11:51AM EDT | 95.00 | 1.17 | 1.03 | 1.20 | 0.00 | - | 10 | 229 | 26.76% |
| NEE250321C00100000 | 2024-06-17 10:03AM EDT | 100.00 | 0.69 | 0.62 | 0.78 | 0.00 | - | 4 | 659 | 26.81% |
| NEE250321C00105000 | 2024-06-20 12:17PM EDT | 105.00 | 0.41 | 0.39 | 0.49 | -0.01 | -2.38% | 1 | 3 | 26.73% |
| NEE250321C00110000 | 2024-06-05 11:04AM EDT | 110.00 | 0.62 | 0.00 | 0.53 | 0.00 | - | 1 | 3 | 29.71% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250321P00035000 | 2024-05-20 2:30PM EDT | 35.00 | 0.12 | 0.05 | 0.27 | 0.00 | - | - | 15 | 46.39% |
| NEE250321P00045000 | 2024-05-20 2:30PM EDT | 45.00 | 0.32 | 0.15 | 1.45 | 0.00 | - | - | 15 | 48.15% |
| NEE250321P00047500 | 2024-05-13 11:58AM EDT | 47.50 | 0.54 | 0.00 | 0.62 | 0.00 | - | 1 | 3 | 34.79% |
| NEE250321P00050000 | 2024-06-14 9:30AM EDT | 50.00 | 0.67 | 0.56 | 0.69 | 0.00 | - | 4 | 23 | 32.23% |
| NEE250321P00055000 | 2024-06-18 2:26PM EDT | 55.00 | 1.33 | 0.99 | 1.14 | 0.00 | - | 24 | 53 | 29.76% |
| NEE250321P00060000 | 2024-06-20 12:36PM EDT | 60.00 | 2.00 | 1.72 | 1.85 | 0.00 | - | 16 | 246 | 27.54% |
| NEE250321P00062500 | 2024-06-17 10:10AM EDT | 62.50 | 2.43 | 2.23 | 2.41 | 0.00 | - | 1 | 14 | 26.89% |
| NEE250321P00065000 | 2024-06-21 3:36PM EDT | 65.00 | 3.00 | 2.84 | 3.10 | -0.95 | -24.05% | 11 | 107 | 26.31% |
| NEE250321P00067500 | 2024-06-21 3:36PM EDT | 67.50 | 3.80 | 3.60 | 3.75 | -0.05 | -1.30% | 1 | 130 | 24.96% |
| NEE250321P00070000 | 2024-06-20 1:08PM EDT | 70.00 | 5.10 | 4.55 | 4.70 | 0.00 | - | 8 | 66 | 24.37% |
| NEE250321P00072500 | 2024-06-21 3:36PM EDT | 72.50 | 5.80 | 5.60 | 6.00 | -1.21 | -17.26% | 23 | 21 | 24.56% |
| NEE250321P00075000 | 2024-06-07 9:31AM EDT | 75.00 | 6.00 | 6.85 | 7.15 | 0.00 | - | 2 | 82 | 23.51% |
| NEE250321P00077500 | 2024-06-18 2:53PM EDT | 77.50 | 10.10 | 8.25 | 8.50 | 0.00 | - | 1 | 93 | 22.61% |
| NEE250321P00080000 | 2024-05-31 12:22PM EDT | 80.00 | 7.60 | 9.80 | 11.00 | 0.00 | - | 4 | 12 | 25.87% |
| NEE250321P00082500 | 2024-06-06 2:24PM EDT | 82.50 | 9.35 | 11.50 | 11.80 | 0.00 | - | 2 | 3 | 21.28% |
| NEE250321P00085000 | 2024-06-18 2:26PM EDT | 85.00 | 15.12 | 11.50 | 14.25 | 0.00 | - | 2 | 4 | 23.54% |
| NEE250321P00087500 | 2024-06-06 12:35PM EDT | 87.50 | 12.60 | 14.30 | 15.80 | 0.00 | - | - | 2 | 20.58% |
| NEE250321P00095000 | 2024-06-11 9:32AM EDT | 95.00 | 21.00 | 21.45 | 23.15 | 0.00 | - | - | 0 | 25.12% |
© 2024 Yahoo. Todos los derechos reservados.