Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
48.93 | 0.00 | - | 2 | 11 | 27.50 | 0.08 | 0.00 | - | 48 | 225 |
36.40 | 0.00 | - | 3 | 14 | 30.00 | 0.14 | 0.00 | - | 1 | 170 |
24.34 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | 0.00 | - | 15 | 331 |
39.20 | 0.00 | - | 2 | 33 | 35.00 | 0.13 | 0.00 | - | 1 | 386 |
18.00 | 0.00 | - | 8 | 34 | 37.50 | 0.21 | 0.00 | - | 58 | 448 |
39.40 | +5.75 | +17.09% | 2 | 138 | 40.00 | 0.17 | 0.00 | - | 2 | 4,697 |
31.80 | 0.00 | - | 1 | 495 | 42.50 | 0.30 | 0.00 | - | 2 | 2,873 |
32.02 | 0.00 | - | 5 | 815 | 45.00 | 0.23 | 0.00 | - | 2 | 1,295 |
29.30 | 0.00 | - | 1 | 435 | 47.50 | 0.36 | 0.00 | - | 2 | 3,555 |
27.40 | 0.00 | - | 10 | 921 | 50.00 | 0.40 | 0.00 | - | 1 | 2,236 |
25.37 | 0.00 | - | 1 | 443 | 52.50 | 0.64 | +0.12 | +23.08% | 1 | 3,854 |
25.00 | +1.15 | +4.82% | 1 | 2,039 | 55.00 | 0.60 | -0.15 | -20.00% | 2 | 6,047 |
21.20 | 0.00 | - | 1 | 1,091 | 57.50 | 0.82 | 0.00 | - | 4 | 2,168 |
20.48 | +1.96 | +10.58% | 25 | 3,280 | 60.00 | 0.90 | -0.20 | -18.18% | 13 | 2,858 |
17.70 | +0.72 | +4.24% | 1 | 5,586 | 62.50 | 1.40 | 0.00 | - | 10 | 1,635 |
16.45 | +1.45 | +9.67% | 105 | 3,705 | 65.00 | 1.60 | -0.28 | -14.89% | 3 | 3,805 |
15.10 | +2.11 | +16.24% | 2 | 1,511 | 67.50 | 2.20 | -0.33 | -13.04% | 126 | 8,265 |
12.62 | +0.62 | +5.17% | 80 | 3,602 | 70.00 | 2.50 | -0.55 | -18.03% | 21 | 3,672 |
10.95 | +1.19 | +12.19% | 71 | 829 | 72.50 | 3.30 | -0.70 | -17.50% | 1,327 | 728 |
10.05 | +1.50 | +17.54% | 30 | 4,506 | 75.00 | 3.88 | -0.92 | -19.17% | 4 | 2,189 |
7.88 | +0.43 | +5.77% | 23 | 1,411 | 77.50 | 4.86 | -1.24 | -20.33% | 4 | 1,024 |
7.20 | +0.75 | +11.63% | 28 | 2,718 | 80.00 | 6.80 | -0.60 | -8.11% | 1 | 394 |
5.78 | +1.17 | +25.38% | 53 | 1,586 | 82.50 | 10.36 | 0.00 | - | 1 | 3 |
4.83 | +0.48 | +11.03% | 14 | 2,157 | 85.00 | 11.90 | 0.00 | - | 33 | 127 |
3.85 | +0.97 | +33.68% | 3 | 1,565 | 87.50 | 21.55 | 0.00 | - | 1 | 8 |
3.15 | +0.29 | +10.14% | 3 | 1,243 | 90.00 | 13.72 | 0.00 | - | 8 | 113 |
2.70 | +0.55 | +25.58% | 32 | 2,216 | 92.50 | 29.71 | 0.00 | - | 1 | 2 |
2.00 | +0.27 | +15.61% | 2 | 128 | 95.00 | 36.60 | 0.00 | - | 4 | 2 |
1.18 | 0.00 | - | 920 | 780 | 97.50 | 41.74 | 0.00 | - | 5 | 11 |
1.52 | +0.47 | +44.76% | 122 | 1,625 | 100.00 | 44.26 | 0.00 | - | 5 | 0 |
0.82 | +0.02 | +2.50% | 20 | 194 | 105.00 | 31.30 | 0.00 | - | 3 | 0 |
0.43 | 0.00 | - | 2 | 759 | 110.00 | 37.38 | 0.00 | - | 62 | 41 |
0.30 | 0.00 | - | 37 | 221 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 52 | 120.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 222 | 125.00 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 21 | 130.00 | 55.02 | 0.00 | - | - | 1 |
0.11 | -0.04 | -26.67% | 10 | 133 | 135.00 | 60.90 | 0.00 | - | 10 | 0 |