Mercados españoles cerrados
S&P 500
5.464,15 -5,15 (-0,09%) Nasdaq
17.734,66 +17,01 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.931,13 -1.184,50 (-2,04%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 29.17 | 0.00 | - | 1 | 1 | 47.50 | 0.51 | 0.00 | - | 2 | 9 |
| 17.30 | 0.00 | - | 1 | 1 | 50.00 | 0.39 | 0.00 | - | 2 | 22 |
| 21.15 | 0.00 | - | 2 | 2 | 55.00 | 0.53 | -0.30 | -36.14% | 5 | 177 |
| 10.15 | 0.00 | - | - | 0 | 57.50 | 0.78 | -0.44 | -36.07% | 2 | 48 |
| 14.30 | 0.00 | - | 2 | 68 | 60.00 | 1.07 | +0.09 | +9.18% | 3 | 755 |
| 13.41 | 0.00 | - | 8 | 22 | 62.50 | 1.60 | +0.24 | +17.65% | 8 | 129 |
| 11.05 | -0.55 | -4.74% | 7 | 1,512 | 65.00 | 2.04 | +0.20 | +10.87% | 16 | 1,266 |
| 9.25 | -0.75 | -7.50% | 1 | 174 | 67.50 | 3.67 | 0.00 | - | 6 | 1,069 |
| 8.00 | 0.00 | - | 2 | 262 | 70.00 | 3.55 | +0.20 | +5.97% | 19 | 965 |
| 6.20 | -0.55 | -8.15% | 3 | 439 | 72.50 | 4.50 | -0.30 | -6.25% | 15 | 735 |
| 4.35 | -0.95 | -17.92% | 10 | 748 | 75.00 | 6.00 | -1.25 | -17.24% | 96 | 194 |
| 3.90 | -0.15 | -3.70% | 6 | 1,309 | 77.50 | 7.55 | 0.00 | - | 57 | 473 |
| 2.90 | -0.20 | -6.45% | 72 | 2,263 | 80.00 | 9.00 | -2.30 | -20.35% | 9 | 86 |
| 2.20 | -0.20 | -8.33% | 4 | 305 | 82.50 | 8.55 | 0.00 | - | 2 | 3 |
| 1.69 | -0.28 | -14.21% | 218 | 2,755 | 85.00 | 12.72 | -2.61 | -17.03% | 1 | 6 |
| 1.25 | +0.41 | +48.81% | 7 | 57 | 87.50 | - | - | - | - | - |
| 0.87 | -0.17 | -16.35% | 201 | 331 | 90.00 | 21.90 | 0.00 | - | 1 | 6 |
| 0.56 | 0.00 | - | 2 | 522 | 95.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.25 | -0.09 | -26.47% | 20 | 121 | 100.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 51 | 39 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.