Mercados españoles cerrados
S&P 500
5.463,45 -5,85 (-0,11%) Nasdaq
17.731,80 +14,15 (+0,08%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.889,25 -1.140,80 (-1,97%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 21 |
| 31.25 | 0.00 | - | 1 | 28 | 35.00 | 0.10 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 1 | 20 |
| 34.51 | 0.00 | - | 1 | 3 | 40.00 | 0.21 | 0.00 | - | 4 | 290 |
| 34.69 | 0.00 | - | 2 | 2 | 42.50 | 0.13 | 0.00 | - | 11 | 147 |
| 15.85 | 0.00 | - | 1 | 61 | 45.00 | 0.20 | 0.00 | - | 2 | 668 |
| 9.60 | 0.00 | - | 3 | 92 | 47.50 | 0.11 | -0.14 | -56.00% | 8 | 632 |
| 22.80 | 0.00 | - | 10 | 42 | 50.00 | 0.15 | -0.03 | -16.67% | 5 | 1,683 |
| 25.00 | 0.00 | - | 1 | 228 | 52.50 | 0.21 | -0.09 | -30.00% | 1 | 220 |
| 18.30 | 0.00 | - | 2 | 89 | 55.00 | 0.27 | 0.00 | - | 5 | 931 |
| 15.60 | 0.00 | - | 1 | 137 | 57.50 | 0.41 | 0.00 | - | 3 | 429 |
| 14.30 | 0.00 | - | 2 | 291 | 60.00 | 0.57 | +0.08 | +16.33% | 8 | 896 |
| 11.80 | +0.55 | +4.89% | 3 | 540 | 62.50 | 0.80 | +0.06 | +8.11% | 7 | 413 |
| 9.58 | -0.92 | -8.76% | 6 | 452 | 65.00 | 1.06 | -0.29 | -21.48% | 2 | 335 |
| 7.15 | -0.95 | -11.73% | 66 | 1,152 | 67.50 | 1.56 | +0.02 | +1.30% | 1 | 11,760 |
| 6.20 | -0.55 | -8.15% | 5 | 1,223 | 70.00 | 2.67 | +0.45 | +20.27% | 1 | 5,054 |
| 4.30 | -0.40 | -8.51% | 1 | 1,093 | 72.50 | 3.40 | +0.05 | +1.49% | 1 | 1,892 |
| 3.56 | -0.39 | -9.87% | 65 | 3,653 | 75.00 | 4.55 | -0.45 | -9.00% | 15 | 592 |
| 2.65 | -0.07 | -2.57% | 56 | 1,732 | 77.50 | 7.20 | 0.00 | - | 23 | 583 |
| 1.58 | -0.55 | -25.82% | 5 | 5,188 | 80.00 | 8.10 | -0.85 | -9.50% | 1 | 880 |
| 1.07 | -0.22 | -17.05% | 1 | 1,031 | 82.50 | 10.85 | 0.00 | - | 62 | 175 |
| 0.65 | -0.26 | -28.57% | 1 | 1,215 | 85.00 | 12.35 | +0.40 | +3.35% | 3 | 5 |
| 0.49 | -0.06 | -10.91% | 8 | 28 | 87.50 | - | - | - | - | - |
| 0.37 | -0.01 | -2.63% | 10 | 115 | 90.00 | 23.80 | 0.00 | - | 4 | 4 |
| 0.18 | -0.07 | -28.00% | 14 | 81 | 95.00 | 19.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 116 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.