Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.808,65 +427,37 (+0,70%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 21 |
| 31.25 | 0.00 | - | 1 | 28 | 35.00 | 0.10 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 1 | 20 |
| 34.51 | 0.00 | - | 1 | 3 | 40.00 | 0.21 | 0.00 | - | 4 | 290 |
| 34.69 | 0.00 | - | 2 | 2 | 42.50 | 0.13 | 0.00 | - | 11 | 147 |
| 15.85 | 0.00 | - | 1 | 61 | 45.00 | 0.20 | +0.03 | +17.65% | 2 | 670 |
| 9.60 | 0.00 | - | 3 | 92 | 47.50 | 0.25 | 0.00 | - | 1 | 632 |
| 22.80 | 0.00 | - | 10 | 42 | 50.00 | 0.18 | 0.00 | - | 1 | 1,675 |
| 25.00 | 0.00 | - | 1 | 228 | 52.50 | 0.32 | 0.00 | - | 4 | 222 |
| 18.30 | 0.00 | - | 2 | 89 | 55.00 | 0.25 | 0.00 | - | 16 | 929 |
| 15.60 | 0.00 | - | 1 | 137 | 57.50 | 0.48 | 0.00 | - | 7 | 424 |
| 14.30 | 0.00 | - | 2 | 291 | 60.00 | 0.73 | 0.00 | - | 418 | 878 |
| 11.91 | 0.00 | - | 2 | 539 | 62.50 | 0.94 | 0.00 | - | 4 | 410 |
| 11.70 | 0.00 | - | 1 | 444 | 65.00 | 1.41 | +0.09 | +6.82% | 2 | 322 |
| 8.25 | 0.00 | - | 3 | 712 | 67.50 | 1.94 | +0.10 | +5.43% | 253 | 6,259 |
| 6.65 | 0.00 | - | 23 | 1,220 | 70.00 | 2.71 | 0.00 | - | 59 | 2,917 |
| 4.96 | -0.29 | -5.52% | 1 | 1,061 | 72.50 | 3.81 | +0.11 | +2.97% | 2 | 1,855 |
| 3.75 | -0.42 | -10.07% | 9 | 3,114 | 75.00 | 4.80 | 0.00 | - | 6 | 599 |
| 2.77 | -0.07 | -2.46% | 8 | 1,652 | 77.50 | 7.20 | 0.00 | - | 23 | 583 |
| 2.00 | -0.10 | -4.76% | 60 | 5,177 | 80.00 | 8.72 | 0.00 | - | 394 | 719 |
| 1.38 | -0.04 | -2.82% | 3 | 988 | 82.50 | 10.85 | 0.00 | - | 62 | 175 |
| 0.94 | 0.00 | - | 45 | 1,208 | 85.00 | 9.65 | 0.00 | - | 1 | 4 |
| 1.69 | 0.00 | - | - | 13 | 87.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 112 | 90.00 | 23.80 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 9 | 81 | 95.00 | 19.15 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 20 | 106 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.