Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.389,62 +437,50 (+0,73%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 35.00 | 31.25 | 40.00 | 43.55 | 0.00 | - | 1 | 28 | 169.34% |
| NEE241018C00040000 | 2024-05-10 10:09AM EDT | 40.00 | 34.51 | 34.20 | 38.05 | 0.00 | - | 1 | 3 | 137.89% |
| NEE241018C00042500 | 2024-06-10 3:05PM EDT | 42.50 | 34.69 | 26.60 | 30.45 | 0.00 | - | 2 | 2 | 59.47% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 45.00 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 47.50 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE241018C00050000 | 2024-06-12 9:39AM EDT | 50.00 | 22.80 | 20.50 | 22.20 | 0.00 | - | 10 | 42 | 60.25% |
| NEE241018C00052500 | 2024-05-28 10:57AM EDT | 52.50 | 25.00 | 18.55 | 19.15 | 0.00 | - | 1 | 228 | 47.51% |
| NEE241018C00055000 | 2024-06-11 1:55PM EDT | 55.00 | 18.30 | 15.45 | 17.35 | 0.00 | - | 2 | 89 | 49.63% |
| NEE241018C00057500 | 2024-06-11 10:03AM EDT | 57.50 | 15.60 | 13.25 | 15.10 | 0.00 | - | 1 | 137 | 46.00% |
| NEE241018C00060000 | 2024-06-12 2:32PM EDT | 60.00 | 14.30 | 11.10 | 12.70 | 0.00 | - | 2 | 291 | 40.81% |
| NEE241018C00062500 | 2024-06-18 1:47PM EDT | 62.50 | 9.32 | 9.65 | 10.15 | -2.59 | -21.75% | 2 | 539 | 34.35% |
| NEE241018C00065000 | 2024-06-18 12:57PM EDT | 65.00 | 7.41 | 7.85 | 8.05 | -2.49 | -25.15% | 7 | 444 | 31.12% |
| NEE241018C00067500 | 2024-06-18 10:14AM EDT | 67.50 | 5.85 | 5.75 | 6.30 | -2.55 | -30.36% | 1 | 998 | 29.48% |
| NEE241018C00070000 | 2024-06-18 3:25PM EDT | 70.00 | 4.59 | 4.70 | 4.80 | -1.57 | -25.49% | 14 | 1,223 | 28.28% |
| NEE241018C00072500 | 2024-06-18 3:06PM EDT | 72.50 | 3.30 | 3.45 | 3.60 | -1.50 | -31.25% | 99 | 1,061 | 27.66% |
| NEE241018C00075000 | 2024-06-18 2:20PM EDT | 75.00 | 2.34 | 2.50 | 2.57 | -1.51 | -39.22% | 352 | 3,392 | 26.78% |
| NEE241018C00077500 | 2024-06-18 3:42PM EDT | 77.50 | 1.72 | 1.62 | 1.96 | -0.98 | -36.30% | 41 | 1,651 | 27.38% |
| NEE241018C00080000 | 2024-06-18 3:44PM EDT | 80.00 | 1.20 | 1.09 | 1.26 | -0.80 | -40.00% | 61 | 5,182 | 26.11% |
| NEE241018C00082500 | 2024-06-18 10:06AM EDT | 82.50 | 0.75 | 0.81 | 0.86 | -0.63 | -45.65% | 4 | 985 | 25.97% |
| NEE241018C00085000 | 2024-06-18 2:20PM EDT | 85.00 | 0.52 | 0.54 | 0.59 | -0.46 | -46.94% | 28 | 1,208 | 26.03% |
| NEE241018C00087500 | 2024-06-18 12:34PM EDT | 87.50 | 0.34 | 0.36 | 0.40 | -1.35 | -79.88% | 4 | 13 | 26.12% |
| NEE241018C00090000 | 2024-06-18 10:22AM EDT | 90.00 | 0.22 | 0.23 | 0.38 | -0.15 | -40.54% | 2 | 112 | 28.25% |
| NEE241018C00095000 | 2024-06-13 12:44PM EDT | 95.00 | 0.25 | 0.06 | 0.24 | 0.00 | - | 9 | 81 | 29.93% |
| NEE241018C00100000 | 2024-06-18 12:36PM EDT | 100.00 | 0.12 | 0.03 | 0.12 | -0.02 | -14.29% | 1 | 106 | 30.13% |
| NEE241018C00105000 | 2024-05-31 10:07AM EDT | 105.00 | 0.31 | 0.02 | 0.53 | 0.00 | - | 2 | 4 | 43.75% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00030000 | 2024-04-08 12:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
| NEE241018P00032500 | 2024-05-15 9:30AM EDT | 32.50 | 0.13 | 0.00 | 0.26 | 0.00 | - | 1 | 21 | 65.04% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 35.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 68 | 60.16% |
| NEE241018P00037500 | 2024-06-10 9:30AM EDT | 37.50 | 0.09 | 0.01 | 1.25 | 0.00 | - | 1 | 20 | 72.90% |
| NEE241018P00040000 | 2024-06-10 9:57AM EDT | 40.00 | 0.21 | 0.02 | 0.34 | 0.00 | - | 4 | 290 | 51.86% |
| NEE241018P00042500 | 2024-05-20 12:47PM EDT | 42.50 | 0.13 | 0.05 | 0.40 | 0.00 | - | 11 | 147 | 54.69% |
| NEE241018P00045000 | 2024-06-14 10:27AM EDT | 45.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 668 | 43.07% |
| NEE241018P00047500 | 2024-05-31 1:10PM EDT | 47.50 | 0.25 | 0.05 | 0.47 | 0.00 | - | 1 | 632 | 46.07% |
| NEE241018P00050000 | 2024-05-21 3:36PM EDT | 50.00 | 0.18 | 0.15 | 0.52 | 0.00 | - | 1 | 1,675 | 42.14% |
| NEE241018P00052500 | 2024-06-13 12:43PM EDT | 52.50 | 0.31 | 0.23 | 0.32 | -0.01 | -3.12% | 2 | 222 | 33.25% |
| NEE241018P00055000 | 2024-06-18 2:12PM EDT | 55.00 | 0.40 | 0.33 | 0.39 | +0.15 | +60.00% | 14 | 929 | 30.35% |
| NEE241018P00057500 | 2024-06-17 3:24PM EDT | 57.50 | 0.44 | 0.51 | 0.56 | 0.00 | - | 2 | 426 | 28.66% |
| NEE241018P00060000 | 2024-06-17 3:23PM EDT | 60.00 | 0.65 | 0.70 | 0.83 | 0.00 | - | 1 | 878 | 27.34% |
| NEE241018P00062500 | 2024-06-18 2:44PM EDT | 62.50 | 1.30 | 1.16 | 1.22 | +0.35 | +36.84% | 1 | 410 | 26.12% |
| NEE241018P00065000 | 2024-06-18 12:57PM EDT | 65.00 | 1.92 | 1.70 | 1.80 | +0.40 | +26.32% | 31 | 324 | 25.24% |
| NEE241018P00067500 | 2024-06-18 3:24PM EDT | 67.50 | 2.64 | 2.49 | 2.56 | +0.72 | +37.50% | 166 | 7,950 | 24.24% |
| NEE241018P00070000 | 2024-06-18 3:17PM EDT | 70.00 | 3.65 | 3.45 | 3.60 | +0.94 | +34.69% | 1,574 | 2,917 | 23.58% |
| NEE241018P00072500 | 2024-06-17 1:41PM EDT | 72.50 | 3.55 | 4.75 | 4.90 | 0.00 | - | 13 | 1,852 | 22.96% |
| NEE241018P00075000 | 2024-06-18 3:21PM EDT | 75.00 | 6.45 | 6.25 | 6.40 | +1.20 | +22.86% | 1 | 616 | 21.97% |
| NEE241018P00077500 | 2024-06-11 10:49AM EDT | 77.50 | 7.20 | 7.30 | 9.05 | 0.00 | - | 23 | 583 | 27.61% |
| NEE241018P00080000 | 2024-06-18 1:21PM EDT | 80.00 | 10.71 | 9.75 | 10.40 | +1.99 | +22.82% | 4 | 719 | 22.46% |
| NEE241018P00082500 | 2024-06-11 11:16AM EDT | 82.50 | 10.85 | 12.00 | 12.40 | 0.00 | - | 62 | 175 | 19.92% |
| NEE241018P00085000 | 2024-06-10 11:34AM EDT | 85.00 | 9.65 | 14.15 | 15.35 | 0.00 | - | 1 | 4 | 28.37% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 90.00 | 23.80 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
| NEE241018P00095000 | 2024-05-22 3:48PM EDT | 95.00 | 19.15 | 24.30 | 25.80 | 0.00 | - | - | 0 | 44.24% |
© 2024 Yahoo. Todos los derechos reservados.