Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.795,37 +71,89 (+0,13%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240802C00060000 | 2024-06-18 3:26PM EDT | 60.00 | 11.00 | 9.10 | 12.80 | 0.00 | - | - | 1 | 73.10% |
| NEE240802C00067000 | 2024-06-18 12:13PM EDT | 67.00 | 4.70 | 4.80 | 5.55 | 0.00 | - | - | 4 | 38.82% |
| NEE240802C00069000 | 2024-06-28 1:17PM EDT | 69.00 | 3.13 | 3.45 | 4.80 | -2.36 | -42.99% | 3 | 3 | 44.36% |
| NEE240802C00070000 | 2024-06-28 1:52PM EDT | 70.00 | 2.58 | 2.41 | 3.85 | -1.27 | -32.99% | 3 | 23 | 39.45% |
| NEE240802C00071000 | 2024-06-28 3:48PM EDT | 71.00 | 2.15 | 2.22 | 2.51 | -1.60 | -42.67% | 28 | 24 | 29.74% |
| NEE240802C00072000 | 2024-06-28 1:46PM EDT | 72.00 | 1.62 | 1.76 | 2.24 | -1.48 | -47.74% | 1 | 32 | 31.69% |
| NEE240802C00073000 | 2024-06-28 3:01PM EDT | 73.00 | 1.23 | 1.36 | 2.18 | -1.97 | -61.56% | 7 | 46 | 35.52% |
| NEE240802C00074000 | 2024-06-28 2:27PM EDT | 74.00 | 1.02 | 0.90 | 1.48 | -1.04 | -50.49% | 20 | 99 | 31.20% |
| NEE240802C00075000 | 2024-06-28 1:56PM EDT | 75.00 | 0.70 | 0.46 | 0.99 | -1.20 | -63.16% | 3 | 44 | 28.42% |
| NEE240802C00076000 | 2024-06-26 3:54PM EDT | 76.00 | 1.50 | 0.54 | 0.99 | 0.00 | - | 5 | 14 | 31.67% |
| NEE240802C00077000 | 2024-06-28 12:22PM EDT | 77.00 | 0.40 | 0.43 | 0.63 | -1.00 | -71.43% | 3 | 40 | 29.05% |
| NEE240802C00078000 | 2024-06-28 12:28PM EDT | 78.00 | 0.30 | 0.32 | 0.99 | -0.70 | -70.00% | 8 | 33 | 37.70% |
| NEE240802C00079000 | 2024-06-28 12:28PM EDT | 79.00 | 0.75 | 0.12 | 0.42 | -0.12 | -13.79% | 8 | 30 | 30.27% |
| NEE240802C00080000 | 2024-06-28 2:36PM EDT | 80.00 | 0.15 | 0.16 | 0.24 | -0.38 | -71.70% | 3 | 30 | 28.13% |
| NEE240802C00081000 | 2024-06-21 9:49AM EDT | 81.00 | 0.43 | 0.11 | 0.16 | -0.02 | -4.44% | 1 | 4 | 27.59% |
| NEE240802C00082000 | 2024-06-24 2:38PM EDT | 82.00 | 0.39 | 0.04 | 0.14 | 0.00 | - | 13 | 8 | 28.71% |
| NEE240802C00083000 | 2024-06-28 3:01PM EDT | 83.00 | 0.06 | 0.05 | 0.29 | -0.51 | -89.47% | 4 | 15 | 35.84% |
| NEE240802C00085000 | 2024-06-20 2:50PM EDT | 85.00 | 0.16 | 0.01 | 1.30 | 0.00 | - | - | 20 | 61.06% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240802P00058000 | 2024-06-21 12:40PM EDT | 58.00 | 0.07 | 0.03 | 2.02 | 0.00 | - | 8 | 8 | 63.67% |
| NEE240802P00060000 | 2024-06-18 10:22AM EDT | 60.00 | 0.25 | 0.07 | 0.78 | 0.00 | - | - | 3 | 51.03% |
| NEE240802P00061000 | 2024-06-25 10:31AM EDT | 61.00 | 0.13 | 0.13 | 0.21 | 0.00 | - | 8 | 27 | 32.81% |
| NEE240802P00062000 | 2024-06-25 10:32AM EDT | 62.00 | 0.10 | 0.01 | 0.26 | 0.00 | - | 9 | 8 | 31.59% |
| NEE240802P00063000 | 2024-06-28 3:00PM EDT | 63.00 | 0.34 | 0.05 | 1.68 | +0.18 | +112.50% | 2 | 6 | 55.30% |
| NEE240802P00064000 | 2024-06-21 3:51PM EDT | 64.00 | 0.30 | 0.15 | 1.69 | 0.00 | - | 2 | 395 | 51.22% |
| NEE240802P00065000 | 2024-06-28 2:52PM EDT | 65.00 | 0.55 | 0.29 | 0.54 | +0.33 | +150.00% | 2 | 16 | 28.74% |
| NEE240802P00066000 | 2024-06-28 3:34PM EDT | 66.00 | 0.73 | 0.44 | 0.87 | -0.21 | -22.34% | 5 | 10 | 30.76% |
| NEE240802P00067000 | 2024-06-28 12:14PM EDT | 67.00 | 0.79 | 0.73 | 1.10 | +0.35 | +79.55% | 2 | 45 | 30.18% |
| NEE240802P00068000 | 2024-06-28 12:20PM EDT | 68.00 | 1.10 | 0.97 | 1.15 | +0.60 | +120.00% | 2 | 12 | 26.66% |
| NEE240802P00069000 | 2024-06-28 3:05PM EDT | 69.00 | 1.59 | 1.30 | 1.48 | +0.89 | +127.14% | 11 | 34 | 26.32% |
| NEE240802P00070000 | 2024-06-28 2:52PM EDT | 70.00 | 1.95 | 1.70 | 1.87 | +1.05 | +116.67% | 52 | 209 | 25.90% |
| NEE240802P00071000 | 2024-06-27 1:03PM EDT | 71.00 | 1.34 | 2.12 | 2.33 | +0.24 | +21.82% | 3 | 12 | 25.51% |
| NEE240802P00072000 | 2024-06-27 1:13PM EDT | 72.00 | 1.59 | 2.63 | 2.93 | +0.15 | +10.42% | 10 | 128 | 25.93% |
| NEE240802P00073000 | 2024-06-28 3:00PM EDT | 73.00 | 3.70 | 2.76 | 4.10 | +1.89 | +104.42% | 2 | 26 | 32.37% |
| NEE240802P00074000 | 2024-06-28 1:29PM EDT | 74.00 | 4.45 | 3.05 | 4.95 | +2.18 | +96.04% | 1 | 18 | 34.64% |
| NEE240802P00078000 | 2024-06-17 12:19PM EDT | 78.00 | 5.37 | 6.55 | 9.40 | 0.00 | - | 2 | 2 | 54.57% |
© 2024 Yahoo. Todos los derechos reservados.