Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.890,83 -349,83 (-0,61%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712C00062000 | 2024-06-24 3:09PM EDT | 62.00 | 11.82 | 7.70 | 10.10 | 0.00 | - | 2 | 2 | 83.98% |
| NEE240712C00065000 | 2024-06-18 12:37PM EDT | 65.00 | 5.33 | 5.20 | 6.55 | 0.00 | - | - | 6 | 51.12% |
| NEE240712C00067000 | 2024-06-20 1:01PM EDT | 67.00 | 5.20 | 3.45 | 4.25 | 0.00 | - | - | 25 | 31.79% |
| NEE240712C00068000 | 2024-06-28 3:41PM EDT | 68.00 | 2.84 | 3.20 | 3.35 | -1.86 | -39.57% | 2 | 1 | 28.76% |
| NEE240712C00069000 | 2024-06-28 2:00PM EDT | 69.00 | 2.05 | 2.35 | 2.74 | -2.46 | -54.55% | 1 | 11 | 30.81% |
| NEE240712C00070000 | 2024-06-28 3:53PM EDT | 70.00 | 1.55 | 1.73 | 2.05 | -2.53 | -62.01% | 15 | 29 | 29.32% |
| NEE240712C00071000 | 2024-06-28 3:43PM EDT | 71.00 | 1.20 | 0.22 | 1.47 | -1.42 | -54.20% | 114 | 34 | 28.22% |
| NEE240712C00072000 | 2024-06-28 12:59PM EDT | 72.00 | 0.70 | 0.74 | 1.02 | -2.20 | -75.86% | 18 | 35 | 27.64% |
| NEE240712C00073000 | 2024-06-28 1:57PM EDT | 73.00 | 0.32 | 0.43 | 0.58 | -1.85 | -85.25% | 89 | 132 | 25.15% |
| NEE240712C00074000 | 2024-06-28 3:15PM EDT | 74.00 | 0.20 | 0.11 | 0.35 | -1.00 | -83.33% | 9 | 143 | 24.85% |
| NEE240712C00075000 | 2024-06-28 3:43PM EDT | 75.00 | 0.12 | 0.13 | 0.17 | -0.61 | -83.56% | 22 | 974 | 23.54% |
| NEE240712C00076000 | 2024-06-28 12:37PM EDT | 76.00 | 0.06 | 0.07 | 0.16 | -0.48 | -88.89% | 37 | 159 | 26.86% |
| NEE240712C00077000 | 2024-06-28 2:33PM EDT | 77.00 | 0.05 | 0.02 | 0.07 | -0.33 | -86.84% | 4 | 486 | 25.39% |
| NEE240712C00078000 | 2024-06-28 3:29PM EDT | 78.00 | 0.04 | 0.02 | 0.08 | -0.17 | -80.95% | 1 | 52 | 29.30% |
| NEE240712C00079000 | 2024-06-24 9:35AM EDT | 79.00 | 0.09 | 0.01 | 0.10 | 0.00 | - | 8 | 525 | 33.69% |
| NEE240712C00080000 | 2024-06-27 3:28PM EDT | 80.00 | 0.08 | 0.01 | 0.29 | 0.00 | - | 1 | 13 | 46.68% |
| NEE240712C00081000 | 2024-06-14 11:18AM EDT | 81.00 | 0.13 | 0.01 | 1.28 | 0.00 | - | 9 | 5 | 62.74% |
| NEE240712C00082000 | 2024-06-26 12:35PM EDT | 82.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 61 | 42.58% |
| NEE240712C00083000 | 2024-06-25 1:37PM EDT | 83.00 | 0.03 | 0.01 | 2.14 | 0.00 | - | 3 | 11 | 82.81% |
| NEE240712C00084000 | 2024-06-14 11:18AM EDT | 84.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 8 | 9 | 63.87% |
| NEE240712C00085000 | 2024-06-17 12:42PM EDT | 85.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 76.81% |
| NEE240712C00087000 | 2024-06-10 3:57PM EDT | 87.00 | 0.23 | 0.00 | 1.27 | 0.00 | - | - | 4 | 83.50% |
| NEE240712C00088000 | 2024-06-11 10:03AM EDT | 88.00 | 0.05 | 0.00 | 1.49 | 0.00 | - | 1 | 16 | 90.63% |
| NEE240712C00089000 | 2024-06-10 1:16PM EDT | 89.00 | 0.34 | 0.00 | 0.95 | 0.00 | - | 8 | 15 | 83.40% |
| NEE240712C00090000 | 2024-06-24 1:32PM EDT | 90.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 13 | 21 | 86.33% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712P00050000 | 2024-06-21 2:25PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 107.03% |
| NEE240712P00060000 | 2024-06-18 10:25AM EDT | 60.00 | 0.13 | 0.02 | 1.30 | 0.00 | - | - | 50 | 76.47% |
| NEE240712P00062000 | 2024-06-27 2:12PM EDT | 62.00 | 0.14 | 0.03 | 0.27 | 0.00 | - | 1 | 1 | 50.39% |
| NEE240712P00063000 | 2024-06-20 12:15PM EDT | 63.00 | 0.05 | 0.03 | 0.28 | 0.00 | - | - | 3 | 46.19% |
| NEE240712P00065000 | 2024-06-28 2:15PM EDT | 65.00 | 0.11 | 0.08 | 0.13 | -0.04 | -26.67% | 1 | 11 | 30.08% |
| NEE240712P00066000 | 2024-06-28 2:15PM EDT | 66.00 | 0.17 | 0.12 | 0.17 | +0.12 | +240.00% | 8 | 48 | 27.74% |
| NEE240712P00067000 | 2024-06-28 3:35PM EDT | 67.00 | 0.25 | 0.12 | 0.63 | +0.11 | +78.57% | 26 | 61 | 36.77% |
| NEE240712P00068000 | 2024-06-28 3:13PM EDT | 68.00 | 0.46 | 0.32 | 0.37 | +0.35 | +318.18% | 2 | 105 | 24.51% |
| NEE240712P00069000 | 2024-06-28 12:00PM EDT | 69.00 | 0.70 | 0.32 | 0.58 | +0.56 | +400.00% | 3 | 115 | 23.58% |
| NEE240712P00070000 | 2024-06-28 3:45PM EDT | 70.00 | 1.10 | 0.74 | 1.09 | +0.77 | +233.33% | 16 | 453 | 26.54% |
| NEE240712P00071000 | 2024-06-28 3:13PM EDT | 71.00 | 1.66 | 1.22 | 1.35 | +1.25 | +304.88% | 25 | 133 | 22.61% |
| NEE240712P00072000 | 2024-06-28 3:36PM EDT | 72.00 | 1.99 | 1.77 | 2.08 | +1.38 | +226.23% | 11 | 264 | 25.20% |
| NEE240712P00073000 | 2024-06-28 3:34PM EDT | 73.00 | 2.96 | 2.43 | 2.67 | +2.00 | +208.33% | 1 | 186 | 22.95% |
| NEE240712P00074000 | 2024-06-28 10:53AM EDT | 74.00 | 3.70 | 2.93 | 4.45 | +2.22 | +150.00% | 3 | 64 | 44.97% |
| NEE240712P00075000 | 2024-06-27 11:15AM EDT | 75.00 | 1.78 | 3.20 | 6.00 | 0.00 | - | 4 | 20 | 61.77% |
| NEE240712P00076000 | 2024-06-28 10:10AM EDT | 76.00 | 3.35 | 4.50 | 6.00 | -1.15 | -25.56% | 3 | 10 | 45.90% |
| NEE240712P00077000 | 2024-06-18 1:58PM EDT | 77.00 | 7.40 | 6.00 | 7.15 | 0.00 | - | 2 | 2 | 54.25% |
| NEE240712P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 7.53 | 6.20 | 9.15 | 0.00 | - | 1 | 0 | 81.10% |
| NEE240712P00079000 | 2024-06-18 10:03AM EDT | 79.00 | 9.25 | 6.45 | 9.20 | 0.00 | - | - | 0 | 64.55% |
| NEE240712P00080000 | 2024-06-03 9:32AM EDT | 80.00 | 2.81 | 8.90 | 10.30 | 0.00 | - | 8 | 6 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.