Mercados españoles cerrados
S&P 500
5.464,18 -5,12 (-0,09%) Nasdaq
17.735,50 +17,85 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.931,13 -1.184,50 (-2,04%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | 1 | 29 |
| 12.90 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | -0.08 | -80.00% | 4 | 42 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 1 | 9 |
| 3.90 | 0.00 | - | - | 1 | 67.00 | 0.05 | 0.00 | - | 12 | 67 |
| 4.52 | +1.57 | +53.22% | 1 | 2 | 68.00 | 0.09 | +0.01 | +12.50% | 2 | 28 |
| 3.40 | 0.00 | - | 15 | 1 | 69.00 | 0.16 | 0.00 | - | 4 | 66 |
| 2.60 | -0.36 | -12.16% | 1 | 28 | 70.00 | 0.14 | -0.01 | -6.67% | 55 | 160 |
| 2.66 | -0.68 | -20.36% | 9 | 40 | 71.00 | 0.25 | -0.01 | -3.85% | 60 | 363 |
| 2.05 | -0.30 | -12.77% | 82 | 136 | 72.00 | 0.48 | 0.00 | - | 118 | 255 |
| 1.28 | -0.46 | -26.44% | 32 | 167 | 73.00 | 0.87 | +0.11 | +14.47% | 22 | 256 |
| 0.80 | -0.16 | -16.67% | 550 | 614 | 74.00 | 1.97 | +0.79 | +66.95% | 1 | 97 |
| 0.45 | -0.28 | -38.36% | 30 | 167 | 75.00 | 1.88 | 0.00 | - | 4 | 45 |
| 0.19 | -0.17 | -47.22% | 2 | 100 | 76.00 | 3.21 | 0.00 | - | 8 | 30 |
| 0.13 | -0.17 | -56.67% | 3 | 333 | 77.00 | 4.00 | 0.00 | - | 10 | 2 |
| 0.03 | -0.11 | -78.57% | 8 | 202 | 78.00 | 6.55 | 0.00 | - | 3 | 32 |
| 0.09 | 0.00 | - | 18 | 49 | 79.00 | 6.50 | 0.00 | - | 2 | 3 |
| 0.03 | -0.07 | -70.00% | 4 | 75 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 7 | 81.00 | 6.50 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 50 | 3,053 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 72 | 83.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 31 | 84.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 321 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 16 | 18 | 87.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 20 | 46 | 88.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 32 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.