Mercados españoles cerrados en 3 hrs 20 min
IBEX 35
11.116,00 +83,70 (+0,76%) Euro Stoxx 50
4.947,83 +40,53 (+0,83%) Dólar/Euro
1,0734 +0,0037 (+0,34%) Petróleo Brent
85,64 +0,40 (+0,47%) Oro
2.338,50 +7,30 (+0,31%) Bitcoin EUR
57.149,87 -2.778,34 (-4,64%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705C00065000 | 2024-05-28 1:13PM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240705C00067000 | 2024-06-18 3:44PM EDT | 67.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEE240705C00068000 | 2024-06-18 3:18PM EDT | 68.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NEE240705C00069000 | 2024-06-21 1:25PM EDT | 69.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
| NEE240705C00070000 | 2024-06-21 3:23PM EDT | 70.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| NEE240705C00071000 | 2024-06-21 9:35AM EDT | 71.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| NEE240705C00072000 | 2024-06-21 3:56PM EDT | 72.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.00% |
| NEE240705C00073000 | 2024-06-21 3:39PM EDT | 73.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 0.39% |
| NEE240705C00074000 | 2024-06-21 3:56PM EDT | 74.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 35 | 659 | 3.13% |
| NEE240705C00075000 | 2024-06-21 3:10PM EDT | 75.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 27 | 95 | 3.13% |
| NEE240705C00076000 | 2024-06-21 1:16PM EDT | 76.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 6.25% |
| NEE240705C00077000 | 2024-06-21 1:19PM EDT | 77.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 6.25% |
| NEE240705C00078000 | 2024-06-21 11:24AM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| NEE240705C00079000 | 2024-06-21 3:50PM EDT | 79.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| NEE240705C00080000 | 2024-06-21 3:10PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
| NEE240705C00081000 | 2024-06-21 1:55PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NEE240705C00082000 | 2024-06-21 12:05PM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 3,284 | 12.50% |
| NEE240705C00083000 | 2024-06-20 12:23PM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 69 | 12.50% |
| NEE240705C00084000 | 2024-06-13 3:37PM EDT | 84.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| NEE240705C00085000 | 2024-06-17 10:09AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 25.00% |
| NEE240705C00086000 | 2024-06-10 9:34AM EDT | 86.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NEE240705C00087000 | 2024-06-10 1:15PM EDT | 87.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 25.00% |
| NEE240705C00088000 | 2024-06-10 1:14PM EDT | 88.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 25.00% |
| NEE240705C00089000 | 2024-06-10 1:14PM EDT | 89.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| NEE240705C00090000 | 2024-06-14 1:46PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| NEE240705C00095000 | 2024-06-06 9:30AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705P00045000 | 2024-06-18 2:59PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEE240705P00060000 | 2024-06-18 10:15AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
| NEE240705P00063000 | 2024-06-18 9:44AM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 202 | 232 | 25.00% |
| NEE240705P00064000 | 2024-06-18 2:59PM EDT | 64.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| NEE240705P00065000 | 2024-06-18 3:46PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 12.50% |
| NEE240705P00066000 | 2024-06-21 10:52AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NEE240705P00067000 | 2024-06-21 1:12PM EDT | 67.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| NEE240705P00068000 | 2024-06-21 10:46AM EDT | 68.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| NEE240705P00069000 | 2024-06-21 10:52AM EDT | 69.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 6.25% |
| NEE240705P00070000 | 2024-06-21 3:45PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 160 | 6.25% |
| NEE240705P00071000 | 2024-06-21 3:42PM EDT | 71.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 298 | 3.13% |
| NEE240705P00072000 | 2024-06-20 3:31PM EDT | 72.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 1.56% |
| NEE240705P00073000 | 2024-06-21 3:34PM EDT | 73.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 31 | 104 | 0.00% |
| NEE240705P00074000 | 2024-06-21 3:35PM EDT | 74.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| NEE240705P00075000 | 2024-06-21 3:10PM EDT | 75.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| NEE240705P00076000 | 2024-06-14 10:35AM EDT | 76.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| NEE240705P00077000 | 2024-06-13 11:09AM EDT | 77.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| NEE240705P00078000 | 2024-06-11 10:50AM EDT | 78.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| NEE240705P00079000 | 2024-06-11 3:27PM EDT | 79.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NEE240705P00081000 | 2024-06-11 9:30AM EDT | 81.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.