Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
11.111,40 +79,10 (+0,72%) Euro Stoxx 50
4.946,02 +38,72 (+0,79%) Dólar/Euro
1,0731 +0,0033 (+0,31%) Petróleo Brent
85,51 +0,27 (+0,32%) Oro
2.338,30 +7,10 (+0,30%) Bitcoin EUR
56.907,93 -3.017,64 (-5,04%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00055000 | 2024-05-24 3:30PM EDT | 55.00 | 21.89 | 16.10 | 19.60 | 0.00 | - | 1 | 0 | 109.38% |
| NEE240628C00065000 | 2024-05-30 1:26PM EDT | 65.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240628C00066000 | 2024-05-15 12:41PM EDT | 66.00 | 11.20 | 7.15 | 8.25 | 0.00 | - | 10 | 0 | 99.12% |
| NEE240628C00067000 | 2024-06-20 12:42PM EDT | 67.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NEE240628C00068000 | 2024-06-18 1:17PM EDT | 68.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 30 | 8 | 0.00% |
| NEE240628C00069000 | 2024-06-21 3:09PM EDT | 69.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| NEE240628C00070000 | 2024-06-20 1:42PM EDT | 70.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 47 | 597 | 0.00% |
| NEE240628C00071000 | 2024-06-21 1:40PM EDT | 71.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 11 | 387 | 0.00% |
| NEE240628C00072000 | 2024-06-21 3:57PM EDT | 72.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 941 | 693 | 0.00% |
| NEE240628C00073000 | 2024-06-21 3:52PM EDT | 73.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 522 | 790 | 0.78% |
| NEE240628C00074000 | 2024-06-21 3:59PM EDT | 74.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 202 | 683 | 3.13% |
| NEE240628C00075000 | 2024-06-21 3:59PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 64 | 407 | 6.25% |
| NEE240628C00076000 | 2024-06-21 3:47PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 248 | 12.50% |
| NEE240628C00077000 | 2024-06-21 10:40AM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| NEE240628C00078000 | 2024-06-20 3:29PM EDT | 78.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| NEE240628C00079000 | 2024-06-20 2:50PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 123 | 12.50% |
| NEE240628C00080000 | 2024-06-20 2:49PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 388 | 25.00% |
| NEE240628C00081000 | 2024-06-20 3:16PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| NEE240628C00082000 | 2024-06-18 1:27PM EDT | 82.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| NEE240628C00083000 | 2024-06-21 11:47AM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,576 | 25.00% |
| NEE240628C00084000 | 2024-06-20 12:01PM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 25.00% |
| NEE240628C00085000 | 2024-06-13 3:39PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 171 | 25.00% |
| NEE240628C00086000 | 2024-06-13 3:41PM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 25.00% |
| NEE240628C00087000 | 2024-06-10 1:07PM EDT | 87.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 25.00% |
| NEE240628C00088000 | 2024-06-14 12:47PM EDT | 88.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| NEE240628C00089000 | 2024-06-21 10:38AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NEE240628C00090000 | 2024-06-20 3:47PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 50.00% |
| NEE240628C00095000 | 2024-06-18 2:09PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00050000 | 2024-06-18 10:11AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEE240628P00055000 | 2024-06-21 9:51AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NEE240628P00060000 | 2024-06-18 9:37AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| NEE240628P00061000 | 2024-06-13 3:43PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 106 | 25.00% |
| NEE240628P00062000 | 2024-06-18 12:48PM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 25.00% |
| NEE240628P00063000 | 2024-06-20 9:49AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 25.00% |
| NEE240628P00064000 | 2024-06-20 12:55PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| NEE240628P00065000 | 2024-06-20 9:33AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 25.00% |
| NEE240628P00066000 | 2024-06-18 2:43PM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 25.00% |
| NEE240628P00067000 | 2024-06-20 2:48PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 562 | 12.50% |
| NEE240628P00068000 | 2024-06-21 2:47PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 253 | 12.50% |
| NEE240628P00069000 | 2024-06-21 2:47PM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 329 | 12.50% |
| NEE240628P00070000 | 2024-06-21 1:38PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 109 | 714 | 6.25% |
| NEE240628P00071000 | 2024-06-21 3:56PM EDT | 71.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 234 | 492 | 6.25% |
| NEE240628P00072000 | 2024-06-21 3:55PM EDT | 72.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 195 | 384 | 3.13% |
| NEE240628P00073000 | 2024-06-21 3:56PM EDT | 73.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 62 | 226 | 0.00% |
| NEE240628P00074000 | 2024-06-21 3:56PM EDT | 74.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 44 | 136 | 0.00% |
| NEE240628P00075000 | 2024-06-21 3:01PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 407 | 0.00% |
| NEE240628P00076000 | 2024-06-20 1:27PM EDT | 76.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| NEE240628P00077000 | 2024-06-18 3:48PM EDT | 77.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| NEE240628P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628P00079000 | 2024-06-11 9:31AM EDT | 79.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628P00080000 | 2024-06-11 10:55AM EDT | 80.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628P00081000 | 2024-05-24 9:30AM EDT | 81.00 | 6.23 | 7.55 | 9.30 | 0.00 | - | 1 | 0 | 66.60% |
| NEE240628P00082000 | 2024-06-10 1:21PM EDT | 82.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.