Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.368,28 +122,72 (+0,20%)
Noble Corporation plc (NE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00035000 | 2024-02-15 1:52PM EDT | 35.00 | 9.40 | 12.10 | 15.40 | 0.00 | - | 1 | 3 | 172.36% |
| NE240621C00037500 | 2024-02-26 11:23AM EDT | 37.50 | 6.30 | 10.20 | 11.10 | 0.00 | - | 1 | 11 | 126.66% |
| NE240621C00040000 | 2024-05-14 12:40PM EDT | 40.00 | 7.20 | 5.90 | 7.80 | 0.00 | - | 1 | 47 | 57.62% |
| NE240621C00042500 | 2024-05-28 12:03PM EDT | 42.50 | 4.93 | 2.45 | 5.60 | 0.00 | - | 4 | 54 | 78.22% |
| NE240621C00045000 | 2024-05-31 12:55PM EDT | 45.00 | 1.67 | 1.85 | 2.15 | -1.38 | -45.25% | 2 | 1,393 | 30.23% |
| NE240621C00047500 | 2024-05-30 1:22PM EDT | 47.50 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 1 | 286 | 27.34% |
| NE240621C00050000 | 2024-05-31 1:38PM EDT | 50.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 3,164 | 29.69% |
| NE240621C00052500 | 2024-05-29 2:33PM EDT | 52.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 183 | 39.55% |
| NE240621C00055000 | 2024-05-15 10:17AM EDT | 55.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 2 | 1,562 | 106.10% |
| NE240621C00057500 | 2024-04-12 10:35AM EDT | 57.50 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 80.47% |
| NE240621C00060000 | 2024-04-25 1:35PM EDT | 60.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 10 | 68 | 126.03% |
| NE240621C00065000 | 2024-02-08 1:55PM EDT | 65.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 48 | 116.11% |
| NE240621C00075000 | 2023-12-28 10:30AM EDT | 75.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 103.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00030000 | 2024-02-07 2:21PM EDT | 30.00 | 0.33 | 0.00 | 2.30 | 0.00 | - | 2 | 9 | 177.44% |
| NE240621P00035000 | 2024-02-29 11:27AM EDT | 35.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 91.60% |
| NE240621P00037500 | 2024-05-08 10:55AM EDT | 37.50 | 0.06 | 0.00 | 1.10 | 0.00 | - | 1 | 128 | 82.91% |
| NE240621P00040000 | 2024-05-22 12:20PM EDT | 40.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 904 | 59.18% |
| NE240621P00042500 | 2024-05-30 3:33PM EDT | 42.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 25 | 316 | 34.77% |
| NE240621P00045000 | 2024-05-30 11:04AM EDT | 45.00 | 0.90 | 0.55 | 0.80 | -0.14 | -13.46% | 25 | 2,339 | 33.06% |
| NE240621P00047500 | 2024-05-20 10:52AM EDT | 47.50 | 1.20 | 1.75 | 2.10 | 0.00 | - | 3 | 114 | 34.77% |
| NE240621P00050000 | 2024-05-21 9:30AM EDT | 50.00 | 3.19 | 2.35 | 4.90 | 0.00 | - | 5 | 553 | 61.77% |
| NE240621P00052500 | 2024-04-23 10:43AM EDT | 52.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NE240621P00055000 | 2024-04-12 9:38AM EDT | 55.00 | 5.50 | 7.60 | 10.80 | 0.00 | - | 13 | 8 | 70.36% |
| NE240621P00060000 | 2023-11-15 11:09AM EDT | 60.00 | 12.50 | 15.40 | 16.80 | 0.00 | - | - | 10 | 151.56% |
© 2024 Yahoo. Todos los derechos reservados.