Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.967,24 -140,17 (-0,23%)
Noble Corporation plc (NE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920C00022500 | 2024-06-13 9:35AM EDT | 22.50 | 23.50 | 21.60 | 24.20 | 0.00 | - | 1 | 5 | 112.60% |
| NE240920C00025000 | 2024-06-11 12:39PM EDT | 25.00 | 20.00 | 19.10 | 21.70 | 0.00 | - | 4 | 2 | 98.19% |
| NE240920C00037500 | 2024-05-14 12:26PM EDT | 37.50 | 9.89 | 7.60 | 10.50 | 0.00 | - | 2 | 3 | 59.18% |
| NE240920C00040000 | 2024-06-21 9:57AM EDT | 40.00 | 5.50 | 4.10 | 6.00 | -0.54 | -8.94% | 13 | 16 | 39.45% |
| NE240920C00042500 | 2024-06-20 10:43AM EDT | 42.50 | 4.48 | 3.60 | 4.20 | 0.00 | - | 7 | 95 | 36.23% |
| NE240920C00045000 | 2024-06-21 3:41PM EDT | 45.00 | 2.60 | 2.60 | 2.75 | -0.22 | -7.80% | 29 | 99 | 33.97% |
| NE240920C00047500 | 2024-06-18 3:52PM EDT | 47.50 | 1.50 | 1.55 | 1.65 | 0.00 | - | 90 | 1,076 | 32.08% |
| NE240920C00050000 | 2024-06-21 12:45PM EDT | 50.00 | 0.85 | 0.90 | 1.00 | -0.25 | -22.73% | 26 | 471 | 31.96% |
| NE240920C00052500 | 2024-06-12 1:39PM EDT | 52.50 | 0.95 | 0.45 | 0.65 | 0.00 | - | 1 | 1,217 | 33.13% |
| NE240920C00055000 | 2024-06-07 3:45PM EDT | 55.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 2,262 | 33.69% |
| NE240920C00057500 | 2024-05-23 3:00PM EDT | 57.50 | 0.39 | 0.10 | 1.00 | 0.00 | - | 100 | 100 | 50.44% |
| NE240920C00060000 | 2024-06-20 1:04PM EDT | 60.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 36.82% |
| NE240920C00065000 | 2024-05-10 10:57AM EDT | 65.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 49.56% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920P00030000 | 2024-02-27 3:54PM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 960 | 2,332 | 104.44% |
| NE240920P00035000 | 2024-05-14 12:05PM EDT | 35.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 2 | 23 | 58.30% |
| NE240920P00037500 | 2024-06-11 2:58PM EDT | 37.50 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 30 | 34.77% |
| NE240920P00040000 | 2024-06-18 2:50PM EDT | 40.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 145 | 201 | 33.33% |
| NE240920P00042500 | 2024-06-18 3:52PM EDT | 42.50 | 2.10 | 1.75 | 1.85 | 0.00 | - | 9 | 1,084 | 31.64% |
| NE240920P00045000 | 2024-06-21 12:08PM EDT | 45.00 | 3.10 | 2.85 | 3.00 | -0.24 | -7.19% | 2 | 40 | 30.81% |
| NE240920P00047500 | 2024-06-11 11:12AM EDT | 47.50 | 4.40 | 4.30 | 4.50 | 0.00 | - | 12 | 655 | 29.91% |
| NE240920P00050000 | 2024-06-20 10:11AM EDT | 50.00 | 6.20 | 4.70 | 6.40 | 0.00 | - | 1 | 154 | 30.13% |
| NE240920P00052500 | 2024-06-03 2:31PM EDT | 52.50 | 9.10 | 8.20 | 8.50 | 0.00 | - | 3 | 3 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.