Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NE240719C00040000 | 2024-06-17 2:55PM EDT | 40.00 | 3.88 | 4.20 | 6.60 | 0.00 | - | 1 | 0 | 56.20% |
NE240719C00042500 | 2024-06-18 2:22PM EDT | 42.50 | 2.30 | 2.65 | 2.80 | 0.00 | - | 19 | 90 | 34.52% |
NE240719C00045000 | 2024-06-21 2:43PM EDT | 45.00 | 1.00 | 1.20 | 1.30 | -0.30 | -23.08% | 51 | 302 | 31.93% |
NE240719C00047500 | 2024-06-21 2:57PM EDT | 47.50 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 15 | 236 | 31.54% |
NE240719C00050000 | 2024-06-18 11:41AM EDT | 50.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 45 | 33.45% |
NE240719C00052500 | 2024-06-10 1:25PM EDT | 52.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 10 | 50.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NE240719P00040000 | 2024-06-20 3:02PM EDT | 40.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 334 | 34.28% |
NE240719P00042500 | 2024-06-21 1:21PM EDT | 42.50 | 0.67 | 0.55 | 0.60 | -0.13 | -16.25% | 3 | 266 | 28.96% |
NE240719P00045000 | 2024-06-21 2:35PM EDT | 45.00 | 1.76 | 1.50 | 1.65 | +0.26 | +17.33% | 17 | 203 | 28.22% |
NE240719P00047500 | 2024-06-03 2:43PM EDT | 47.50 | 4.30 | 3.20 | 3.50 | 0.00 | - | 16 | 114 | 30.71% |