Mercados españoles abiertos en 2 hrs 52 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.217,30 +143,32 (+0,38%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.402,11 +1.202,29 (+2,10%)
Noble Corporation plc (NE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00042500 | 2024-05-06 2:42PM EDT | 42.50 | 3.45 | 4.40 | 5.40 | 0.00 | - | 10 | 100 | 53.52% |
| NE240517C00045000 | 2024-05-09 10:34AM EDT | 45.00 | 3.00 | 1.65 | 2.60 | +1.45 | +93.55% | 13 | 139 | 41.80% |
| NE240517C00047500 | 2024-05-09 1:55PM EDT | 47.50 | 0.93 | 0.70 | 0.80 | +0.43 | +86.00% | 150 | 1,380 | 32.86% |
| NE240517C00050000 | 2024-05-09 10:30AM EDT | 50.00 | 0.45 | 0.05 | 0.20 | +0.37 | +462.50% | 2 | 473 | 36.52% |
| NE240517C00052500 | 2024-05-06 9:30AM EDT | 52.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 1,102 | 67.58% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 86.43% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 103.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 150.78% |
| NE240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 92.77% |
| NE240517P00042500 | 2024-05-07 2:12PM EDT | 42.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 14 | 169 | 51.17% |
| NE240517P00045000 | 2024-05-09 3:03PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | -0.28 | -73.68% | 10 | 122 | 33.69% |
| NE240517P00047500 | 2024-05-09 2:36PM EDT | 47.50 | 0.80 | 0.80 | 1.00 | -1.30 | -61.90% | 79 | 508 | 31.06% |
| NE240517P00050000 | 2024-04-30 12:50PM EDT | 50.00 | 6.40 | 1.25 | 2.95 | 0.00 | - | 1 | 371 | 36.52% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 5.70 | 10.00 | 0.00 | - | 10 | 20 | 162.60% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 7.90 | 12.50 | 0.00 | - | 2 | 2 | 182.23% |
© 2024 Yahoo. Todos los derechos reservados.