Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.763,02 -38,30 (-0,06%)
Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN241220C00160000 | 2024-05-21 9:32AM EDT | 160.00 | 101.20 | 71.00 | 75.40 | 0.00 | - | - | 1 | 52.87% |
| NDSN241220C00240000 | 2024-06-12 9:37AM EDT | 240.00 | 12.50 | 9.00 | 13.40 | 0.00 | - | - | 2 | 27.61% |
| NDSN241220C00250000 | 2024-06-13 10:27AM EDT | 250.00 | 9.30 | 5.00 | 8.70 | 0.00 | - | 1 | 3 | 25.28% |
| NDSN241220C00260000 | 2024-06-04 10:02AM EDT | 260.00 | 5.17 | 2.20 | 7.00 | 0.00 | - | 2 | 4 | 26.66% |
| NDSN241220C00280000 | 2024-06-11 9:30AM EDT | 280.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.41% |
| NDSN241220C00290000 | 2024-06-11 9:30AM EDT | 290.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 32.46% |
| NDSN241220C00300000 | 2024-06-14 9:30AM EDT | 300.00 | 1.05 | 0.00 | 4.80 | -0.30 | -22.22% | 5 | 8 | 35.30% |
| NDSN241220C00320000 | 2024-05-22 9:30AM EDT | 320.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 40.50% |
| NDSN241220C00340000 | 2024-05-07 9:30AM EDT | 340.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDSN241220C00350000 | 2024-05-07 9:30AM EDT | 350.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDSN241220C00360000 | 2024-05-15 9:30AM EDT | 360.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDSN241220C00370000 | 2024-05-07 9:30AM EDT | 370.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDSN241220C00380000 | 2024-05-15 9:30AM EDT | 380.00 | 0.45 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 45.84% |
| NDSN241220C00390000 | 2024-05-15 9:30AM EDT | 390.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | - | 1 | 47.34% |
| NDSN241220C00400000 | 2024-05-21 9:34AM EDT | 400.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 11 | 38.83% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN241220P00175000 | 2024-05-07 9:30AM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDSN241220P00180000 | 2024-06-10 9:30AM EDT | 180.00 | 1.85 | 0.95 | 2.25 | 0.00 | - | - | 1 | 27.77% |
| NDSN241220P00190000 | 2024-05-20 9:38AM EDT | 190.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.96% |
| NDSN241220P00195000 | 2024-06-04 10:18AM EDT | 195.00 | 3.00 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 28.59% |
| NDSN241220P00200000 | 2024-05-21 11:28AM EDT | 200.00 | 2.65 | 1.60 | 6.40 | 0.00 | - | - | 1 | 27.87% |
| NDSN241220P00210000 | 2024-06-14 1:46PM EDT | 210.00 | 6.80 | 4.20 | 8.00 | +2.77 | +68.73% | 2 | 4 | 24.90% |
| NDSN241220P00220000 | 2024-05-21 11:55AM EDT | 220.00 | 5.55 | 6.70 | 10.90 | 0.00 | - | - | 1 | 23.16% |
| NDSN241220P00230000 | 2024-05-28 1:52PM EDT | 230.00 | 10.40 | 10.30 | 15.00 | 0.00 | - | 1 | 1 | 21.88% |
| NDSN241220P00240000 | 2024-06-14 10:48AM EDT | 240.00 | 18.80 | 15.80 | 20.00 | +5.05 | +36.73% | 2 | 1 | 20.34% |
| NDSN241220P00250000 | 2024-05-22 1:57PM EDT | 250.00 | 15.20 | 22.40 | 26.50 | 0.00 | - | - | 3 | 19.34% |
| NDSN241220P00270000 | 2024-05-23 3:35PM EDT | 270.00 | 32.10 | 39.00 | 43.50 | 0.00 | - | 1 | 0 | 20.13% |
© 2024 Yahoo. Todos los derechos reservados.