Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.532,41 +317,44 (+0,56%)
Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240920C00260000 | 2024-03-07 12:32PM EDT | 260.00 | 23.42 | 22.50 | 26.50 | 0.00 | - | 1 | 1 | 23.49% |
| NDSN240920C00270000 | 2024-03-13 1:50PM EDT | 270.00 | 16.25 | 13.50 | 17.40 | 0.00 | - | 3 | 4 | 18.85% |
| NDSN240920C00280000 | 2024-05-09 9:30AM EDT | 280.00 | 11.30 | 14.70 | 16.80 | 0.00 | - | 1 | 100 | 25.80% |
| NDSN240920C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| NDSN240920C00310000 | 2024-03-01 10:30AM EDT | 310.00 | 4.10 | 3.60 | 6.30 | 0.00 | - | 1 | 1 | 24.96% |
| NDSN240920C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDSN240920C00340000 | 2024-03-27 9:30AM EDT | 340.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDSN240920C00350000 | 2024-02-21 10:30AM EDT | 350.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 35.14% |
| NDSN240920C00390000 | 2024-02-22 10:30AM EDT | 390.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 45.40% |
| NDSN240920C00400000 | 2024-04-24 12:49PM EDT | 400.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.68% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240920P00195000 | 2024-01-24 10:30AM EDT | 195.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.69% |
| NDSN240920P00200000 | 2024-04-22 9:30AM EDT | 200.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 49.88% |
| NDSN240920P00210000 | 2024-04-10 9:30AM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDSN240920P00220000 | 2024-03-27 9:30AM EDT | 220.00 | 1.95 | 0.60 | 3.70 | 0.00 | - | 1 | 1 | 35.88% |
| NDSN240920P00230000 | 2024-01-24 10:40AM EDT | 230.00 | 6.60 | 2.30 | 4.00 | 0.00 | - | - | 3 | 31.78% |
| NDSN240920P00240000 | 2024-05-07 10:02AM EDT | 240.00 | 4.20 | 0.50 | 4.90 | 0.00 | - | 3 | 2 | 29.00% |
| NDSN240920P00250000 | 2024-02-22 1:44PM EDT | 250.00 | 7.11 | 5.40 | 8.90 | 0.00 | - | 1 | 1 | 31.70% |
| NDSN240920P00260000 | 2024-04-08 9:30AM EDT | 260.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDSN240920P00270000 | 2024-04-24 2:52PM EDT | 270.00 | 17.95 | 7.90 | 9.90 | 0.00 | - | 1 | 7 | 21.05% |
| NDSN240920P00280000 | 2024-04-10 2:20PM EDT | 280.00 | 18.20 | 11.60 | 13.90 | 0.00 | - | - | 100 | 19.84% |
© 2024 Yahoo. Todos los derechos reservados.