Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.467,40 +68,87 (+0,12%)
Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 71.70 | 87.20 | 92.00 | 0.00 | - | - | 1 | 63.79% |
| NDSN240621C00230000 | 2024-03-07 3:22PM EDT | 230.00 | 43.00 | 42.20 | 46.20 | 0.00 | - | 1 | 8 | 0.00% |
| NDSN240621C00240000 | 2023-12-13 2:56PM EDT | 240.00 | 16.60 | 22.70 | 25.00 | 0.00 | - | - | 2 | 0.00% |
| NDSN240621C00250000 | 2024-02-05 4:13PM EDT | 250.00 | 17.30 | 21.40 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDSN240621C00260000 | 2024-05-02 3:35PM EDT | 260.00 | 10.50 | 19.60 | 24.40 | 0.00 | - | 5 | 21 | 35.55% |
| NDSN240621C00270000 | 2024-05-02 1:45PM EDT | 270.00 | 5.30 | 13.20 | 16.50 | 0.00 | - | 2 | 25 | 31.38% |
| NDSN240621C00280000 | 2024-05-09 10:56AM EDT | 280.00 | 5.70 | 7.20 | 9.20 | 0.00 | - | 14 | 13 | 26.09% |
| NDSN240621C00290000 | 2024-05-09 11:08AM EDT | 290.00 | 2.50 | 3.10 | 4.90 | 0.00 | - | 11 | 16 | 24.81% |
| NDSN240621C00300000 | 2024-05-07 9:30AM EDT | 300.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | - | 1 | 32.39% |
| NDSN240621C00310000 | 2024-04-04 9:30AM EDT | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.91% |
| NDSN240621C00320000 | 2024-03-07 10:30AM EDT | 320.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 46.42% |
| NDSN240621C00390000 | 2024-03-04 3:57PM EDT | 390.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.40% |
| NDSN240621C00400000 | 2024-03-04 3:57PM EDT | 400.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.14% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00145000 | 2023-11-08 10:30AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NDSN240621P00170000 | 2024-02-23 11:10AM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 101.73% |
| NDSN240621P00175000 | 2023-12-12 2:17PM EDT | 175.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.79% |
| NDSN240621P00180000 | 2023-12-07 11:49AM EDT | 180.00 | 1.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 91.97% |
| NDSN240621P00190000 | 2023-12-14 10:30AM EDT | 190.00 | 1.85 | 0.60 | 2.00 | 0.00 | - | 7 | 7 | 71.85% |
| NDSN240621P00195000 | 2024-02-23 3:53PM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.17% |
| NDSN240621P00200000 | 2024-02-23 3:51PM EDT | 200.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.76% |
| NDSN240621P00210000 | 2024-02-22 10:30AM EDT | 210.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 65.16% |
| NDSN240621P00220000 | 2024-04-16 9:30AM EDT | 220.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 56.81% |
| NDSN240621P00230000 | 2024-02-23 10:30AM EDT | 230.00 | 1.50 | 0.60 | 4.00 | 0.00 | - | 20 | 22 | 57.24% |
| NDSN240621P00240000 | 2024-02-22 4:01PM EDT | 240.00 | 2.50 | 0.30 | 4.70 | 0.00 | - | 4 | 6 | 51.39% |
| NDSN240621P00250000 | 2024-04-30 11:40AM EDT | 250.00 | 4.60 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 42.21% |
| NDSN240621P00260000 | 2024-05-09 11:03AM EDT | 260.00 | 3.40 | 1.55 | 2.40 | 0.00 | - | 5 | 10 | 24.45% |
| NDSN240621P00270000 | 2024-05-09 11:08AM EDT | 270.00 | 6.20 | 3.50 | 5.30 | 0.00 | - | 5 | 7 | 24.70% |
| NDSN240621P00280000 | 2024-05-09 11:08AM EDT | 280.00 | 11.00 | 7.40 | 9.30 | 0.00 | - | 9 | 11 | 23.38% |
| NDSN240621P00290000 | 2024-04-04 1:54PM EDT | 290.00 | 18.80 | 22.60 | 27.50 | 0.00 | - | 12 | 6 | 56.60% |
© 2024 Yahoo. Todos los derechos reservados.