Mercados españoles cerrados

Nitto Denko Corporation (NDEKF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
80,400,00 (0,00%)
Al cierre: 03:11PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202480,4080,4080,4080,4080,401700
13 jun 202480,4080,4080,4080,4080,40-
12 jun 202478,8880,4078,8880,4080,40400
11 jun 202475,9575,9575,9575,9575,95-
10 jun 202475,9575,9575,9575,9575,95-
07 jun 202475,9575,9575,9575,9575,95-
06 jun 202475,9575,9575,9575,9575,95-
05 jun 202475,9575,9575,9575,9575,95-
04 jun 202475,9575,9575,9575,9575,95-
03 jun 202475,9575,9575,9575,9575,95300
31 may 202477,4077,4077,4077,4077,40-
30 may 202477,4077,4077,4077,4077,40-
29 may 202477,4077,4077,4077,4077,40-
28 may 202477,4077,4077,4077,4077,40200
24 may 202477,4077,4077,4077,4077,40-
23 may 202477,4077,4077,4077,4077,40100
22 may 202482,8582,8582,8582,8582,85-
21 may 202482,8582,8582,8582,8582,85-
20 may 202482,8582,8582,8582,8582,85-
17 may 202482,8582,8582,8582,8582,85-
16 may 202482,8582,8582,8582,8582,85-
15 may 202482,8582,8582,8582,8582,85-
14 may 202482,8582,8582,8582,8582,85-
13 may 202482,8582,8582,8582,8582,85-
10 may 202482,8582,8582,8582,8582,85400
09 may 202482,8582,8582,8582,8582,85-
08 may 202482,8582,8582,8582,8582,85-
07 may 202484,4484,4482,8582,8582,85300
06 may 202488,5188,5188,5188,5188,51-
03 may 202488,5188,5188,5188,5188,51-
02 may 202488,5188,5188,5188,5188,51-
01 may 202488,5188,5188,5188,5188,51-
30 abr 202488,5188,5188,5188,5188,51-
29 abr 202490,3390,3388,5188,5188,51900
26 abr 202489,1089,1089,1089,1089,10100
25 abr 202489,5589,5589,5589,5589,55-
24 abr 202489,5589,5589,5589,5589,55-
23 abr 202489,5589,5589,5589,5589,55-
22 abr 202489,5589,5589,5589,5589,55-
19 abr 202489,5589,5589,5589,5589,55-
18 abr 202489,6089,6089,5589,5589,55600
17 abr 202490,5090,5090,5090,5090,50-
16 abr 202490,5090,5090,5090,5090,50-
15 abr 202490,5090,5090,5090,5090,50-
12 abr 202490,5090,5090,5090,5090,50-
11 abr 202490,5090,5090,5090,5090,50-
10 abr 202490,5090,5090,5090,5090,50-
09 abr 202490,5090,5090,5090,5090,50-
08 abr 202490,5090,5090,5090,5090,50-
05 abr 202490,5090,5090,5090,5090,50-
04 abr 202490,5090,5090,5090,5090,50-
03 abr 202490,5090,5090,5090,5090,50-
02 abr 202490,5090,5090,5090,5090,50-
01 abr 202492,6292,6290,5090,5090,50300
28 mar 202491,4591,4591,4591,4591,45200
28 mar 20240.86 Dividendo
27 mar 202474,7574,7574,7574,7573,89-
26 mar 202474,7574,7574,7574,7573,89-
25 mar 202474,7574,7574,7574,7573,89-
22 mar 202474,7574,7574,7574,7573,89-
21 mar 202474,7574,7574,7574,7573,89-
20 mar 202474,7574,7574,7574,7573,89-
19 mar 202474,7574,7574,7574,7573,89-
18 mar 202474,7574,7574,7574,7573,89-
15 mar 202474,7574,7574,7574,7573,89-
14 mar 202474,7574,7574,7574,7573,89-
13 mar 202474,7574,7574,7574,7573,89-
12 mar 202474,7574,7574,7574,7573,89-
11 mar 202474,7574,7574,7574,7573,89-
08 mar 202474,7574,7574,7574,7573,89-
07 mar 202474,7574,7574,7574,7573,89-
06 mar 202474,7574,7574,7574,7573,89-
05 mar 202474,7574,7574,7574,7573,89-
04 mar 202474,7574,7574,7574,7573,89-
01 mar 202474,7574,7574,7574,7573,89-
29 feb 202474,7574,7574,7574,7573,89-
28 feb 202474,7574,7574,7574,7573,89-
27 feb 202474,7574,7574,7574,7573,89-
26 feb 202474,7574,7574,7574,7573,89-
23 feb 202474,7574,7574,7574,7573,89-
22 feb 202474,7574,7574,7574,7573,89-
21 feb 202474,7574,7574,7574,7573,89-
20 feb 202474,7574,7574,7574,7573,89-
16 feb 202474,7574,7574,7574,7573,89-
15 feb 202474,7574,7574,7574,7573,89-
14 feb 202474,7574,7574,7574,7573,89-
13 feb 202474,7574,7574,7574,7573,89-
12 feb 202474,7574,7574,7574,7573,89-
09 feb 202474,7574,7574,7574,7573,89-
08 feb 202474,7574,7574,7574,7573,89-
07 feb 202474,7574,7574,7574,7573,89-
06 feb 202474,7574,7574,7574,7573,89-
05 feb 202474,7574,7574,7574,7573,89-
02 feb 202474,7574,7574,7574,7573,89-
01 feb 202474,7574,7574,7574,7573,89-
31 ene 202474,7574,7574,7574,7573,89-
30 ene 202474,7574,7574,7574,7573,894400
29 ene 202474,7574,7574,7574,7573,89-
26 ene 202474,7574,7574,7574,7573,89200
25 ene 202474,7574,7574,7574,7573,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...