Mercados españoles abiertos en 31 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0886 +0,0014 (+0,13%) Petróleo Brent
84,32 +0,34 (+0,40%) Bitcoin EUR
61.621,13 -68,43 (-0,11%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220C00047500 | 2024-04-25 9:50AM EDT | 47.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ241220C00060000 | 2024-05-17 12:30PM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDAQ241220C00062500 | 2024-05-10 3:54PM EDT | 62.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDAQ241220C00065000 | 2024-05-17 3:42PM EDT | 65.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| NDAQ241220C00067500 | 2024-05-10 10:23AM EDT | 67.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDAQ241220C00070000 | 2024-05-13 3:49PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDAQ241220C00080000 | 2024-05-16 11:55AM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ241220C00085000 | 2024-05-17 3:51PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220P00045000 | 2024-05-08 1:01PM EDT | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ241220P00047500 | 2024-05-14 1:35PM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ241220P00050000 | 2024-05-17 9:46AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDAQ241220P00052500 | 2024-05-15 11:18AM EDT | 52.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ241220P00055000 | 2024-05-08 11:30AM EDT | 55.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDAQ241220P00057500 | 2024-05-17 1:07PM EDT | 57.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| NDAQ241220P00060000 | 2024-05-14 12:53PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDAQ241220P00062500 | 2024-05-14 10:03AM EDT | 62.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDAQ241220P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ241220P00070000 | 2024-04-26 9:48AM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.