Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
62,23+0,71 (+1,15%)
Al cierre: 04:00PM EDT
62,47 +0,24 (+0,39%)
Después del cierre: 07:34PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ240920C000425002024-03-28 3:28PM EDT42.5021.6018.2020.400.00-1051.12%
NDAQ240920C000450002024-04-19 3:11PM EDT45.0016.400.000.000.00-100.00%
NDAQ240920C000500002024-05-09 3:53PM EDT50.0011.3011.1014.800.00-27655.71%
NDAQ240920C000525002024-05-23 2:38PM EDT52.5010.409.5012.700.00-1751.95%
NDAQ240920C000550002024-05-24 10:52AM EDT55.008.608.3010.60-0.20-2.27%51547.68%
NDAQ240920C000575002024-05-21 12:22PM EDT57.506.706.306.600.00-34027.70%
NDAQ240920C000600002024-05-21 3:23PM EDT60.004.704.504.80-0.30-6.00%38625.70%
NDAQ240920C000625002024-05-24 2:34PM EDT62.503.203.103.30+0.25+8.47%2388424.18%
NDAQ240920C000650002024-05-23 1:24PM EDT65.002.151.754.000.00-422036.43%
NDAQ240920C000675002024-05-23 1:56PM EDT67.501.201.152.300.00-412030.15%
NDAQ240920C000700002024-05-24 11:56AM EDT70.000.800.650.80+0.05+6.67%393322.23%
NDAQ240920C000725002024-05-24 12:13PM EDT72.500.470.350.50-0.07-12.96%12322.56%
NDAQ240920C000750002024-05-23 2:22PM EDT75.000.250.200.300.00-410622.75%
NDAQ240920C000800002024-04-12 10:27AM EDT80.000.250.051.250.00-3941.65%
NDAQ240920C000900002024-04-01 9:30AM EDT90.000.200.000.000.00--2112.50%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ240920P000325002024-04-25 12:09PM EDT32.500.150.002.150.00--189.21%
NDAQ240920P000350002024-05-16 9:57AM EDT35.000.150.000.150.00--252.73%
NDAQ240920P000400002024-05-20 11:05AM EDT40.000.300.002.200.00-2265.97%
NDAQ240920P000425002024-04-15 9:30AM EDT42.500.300.000.750.00-30030652.73%
NDAQ240920P000450002024-05-15 12:14PM EDT45.000.250.101.050.00-1751.42%
NDAQ240920P000475002024-05-20 10:09AM EDT47.500.230.101.200.00-11347.10%
NDAQ240920P000500002024-05-23 2:22PM EDT50.000.350.200.350.00-15328.03%
NDAQ240920P000525002024-05-20 2:21PM EDT52.500.400.350.450.00-22424.76%
NDAQ240920P000550002024-05-20 10:24AM EDT55.000.650.650.750.00-421723.41%
NDAQ240920P000575002024-05-17 11:08AM EDT57.501.101.051.70-0.10-8.33%112126.29%
NDAQ240920P000600002024-05-23 3:04PM EDT60.002.000.752.550.00-120425.56%
NDAQ240920P000625002024-05-23 11:29AM EDT62.502.702.753.000.00-127920.17%
NDAQ240920P000650002024-05-24 12:15PM EDT65.004.102.554.30+0.25+6.49%311718.59%
NDAQ240920P000675002024-05-22 9:46AM EDT67.505.904.006.700.00-203123.34%
NDAQ240920P000700002024-05-23 9:59AM EDT70.008.306.408.800.00-202124.51%
NDAQ240920P000750002024-04-12 9:42AM EDT75.0012.4212.4016.400.00-1055.03%