Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
62,23+0,71 (+1,15%)
Al cierre: 04:00PM EDT
62,47 +0,24 (+0,39%)
Después del cierre: 07:34PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ240621C000400002024-05-24 2:58PM EDT40.0022.3020.3024.30+1.30+6.19%1176.17%
NDAQ240621C000450002023-11-27 10:30AM EDT45.0011.670.000.000.00-100.00%
NDAQ240621C000475002024-01-02 4:24PM EDT47.5010.708.6012.600.00-220.00%
NDAQ240621C000500002024-05-16 2:35PM EDT50.0012.7010.5012.500.00-104154.20%
NDAQ240621C000525002024-05-23 2:08PM EDT52.509.458.0011.900.00-10010191.60%
NDAQ240621C000550002024-05-23 3:40PM EDT55.007.355.409.00+0.45+6.52%178569.48%
NDAQ240621C000575002024-05-23 12:57PM EDT57.505.103.106.300.00-111451.90%
NDAQ240621C000600002024-05-24 3:26PM EDT60.002.752.752.90+0.30+12.24%412,74922.71%
NDAQ240621C000625002024-05-24 3:32PM EDT62.501.201.101.30+0.24+25.00%1544,68220.75%
NDAQ240621C000650002024-05-24 3:56PM EDT65.000.450.350.50+0.16+55.17%4624,66721.24%
NDAQ240621C000675002024-05-24 3:20PM EDT67.500.130.100.20-0.02-13.33%1249723.05%
NDAQ240621C000700002024-05-23 2:21PM EDT70.000.200.050.200.00-11,10230.23%
NDAQ240621C000725002024-05-23 3:10PM EDT72.501.150.001.350.00-1651.03%
NDAQ240621C000750002024-05-22 4:00PM EDT75.000.050.000.100.00-2017237.31%
NDAQ240621C000800002024-05-20 12:43PM EDT80.000.050.002.150.00-2681.84%
NDAQ240621C000850002024-05-16 2:57PM EDT85.000.050.002.150.00--1494.34%
NDAQ240621C000900002024-05-10 9:30AM EDT90.000.050.002.150.00--4105.66%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ240621P000275002024-04-10 10:34AM EDT27.500.150.000.050.00--6117.19%
NDAQ240621P000300002023-10-31 12:15PM EDT30.000.280.000.150.00-11121.09%
NDAQ240621P000325002024-02-12 10:30AM EDT32.500.100.002.150.00--1183.89%
NDAQ240621P000350002024-04-01 11:47AM EDT35.000.030.000.150.00-1497.66%
NDAQ240621P000400002024-04-04 2:25PM EDT40.000.030.000.050.00-2466.41%
NDAQ240621P000425002024-03-18 3:15PM EDT42.500.100.000.200.00-121670.90%
NDAQ240621P000450002024-03-08 2:55PM EDT45.000.150.000.750.00-11380.18%
NDAQ240621P000475002024-05-10 1:58PM EDT47.500.050.000.050.00-14347.27%
NDAQ240621P000500002024-05-24 1:31PM EDT50.000.040.000.05-0.02-33.33%1043739.26%
NDAQ240621P000525002024-05-23 9:33AM EDT52.500.050.000.200.00-19541.41%
NDAQ240621P000550002024-05-24 3:09PM EDT55.000.140.050.200.00-201,00032.32%
NDAQ240621P000575002024-05-24 9:57AM EDT57.500.250.150.250.00-164124.66%
NDAQ240621P000600002024-05-24 2:39PM EDT60.000.550.500.60-0.16-22.54%21072121.49%
NDAQ240621P000625002024-05-24 2:54PM EDT62.501.481.401.55-0.42-22.11%33640820.48%
NDAQ240621P000650002024-05-23 3:58PM EDT65.003.803.103.700.00-10417328.76%
NDAQ240621P000675002024-05-21 3:37PM EDT67.505.104.007.000.00-11753.08%
NDAQ240621P000700002024-05-22 3:32PM EDT70.007.405.909.900.00-1170.02%