Mercados españoles abiertos en 6 hrs 46 min
S&P 500
4.070,56 +10,13 (+0,25%) Nasdaq
11.621,71 +109,31 (+0,95%) NIKKEI 225
27.373,26 -9,30 (-0,03%) Dólar/Euro
1,0872 -0,0002 (-0,02%) Petróleo Brent
87,37 +0,71 (+0,82%) BTC-EUR
21.841,00 +333,65 (+1,55%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.67 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.33 | 0.23 | 0.00 | - | - | 21 |
| - | - | - | - | - | 35.00 | 0.03 | -0.02 | -40.00% | 10 | 134 |
| - | - | - | - | - | 38.33 | 0.30 | 0.00 | - | 1 | 4 |
| 20.90 | 0.00 | - | - | 3 | 40.00 | 0.05 | -0.01 | -16.67% | 15 | 79 |
| 19.10 | 0.00 | - | - | 3 | 41.67 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.33 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.05 | -0.60 | -92.31% | 2 | 6 |
| - | - | - | - | - | 46.67 | 0.07 | -0.03 | -30.00% | 1 | 9 |
| 14.50 | 0.00 | - | 1 | 17 | 48.33 | 0.45 | 0.00 | - | 15 | 20 |
| 11.30 | 0.00 | - | 8 | 53 | 50.00 | 0.20 | 0.00 | - | 6 | 330 |
| 7.70 | 0.00 | - | 1 | 32 | 51.67 | 0.65 | 0.00 | - | 2 | 151 |
| 11.59 | 0.00 | - | - | 12 | 53.33 | 0.41 | 0.00 | - | 1 | 247 |
| 6.10 | +0.20 | +3.39% | 126 | 521 | 55.00 | 0.44 | -0.02 | -4.35% | 4 | 265 |
| 4.77 | +0.27 | +6.00% | 5 | 212 | 56.67 | 0.65 | -0.25 | -27.78% | 11 | 213 |
| 3.50 | +0.70 | +25.00% | 21 | 114 | 58.33 | 1.10 | -0.25 | -18.52% | 1 | 200 |
| 2.40 | +0.29 | +13.74% | 108 | 592 | 60.00 | 1.60 | -0.33 | -17.10% | 14 | 142 |
| 1.48 | +0.23 | +18.40% | 5 | 130 | 61.67 | 2.30 | -0.37 | -13.86% | 19 | 165 |
| 0.80 | -0.10 | -11.11% | 1 | 320 | 63.33 | 3.50 | -2.32 | -39.86% | 1 | 81 |
| 0.40 | +0.02 | +5.26% | 9 | 488 | 65.00 | 8.00 | 0.00 | - | 2 | 76 |
| 0.17 | 0.00 | - | 1 | 406 | 66.67 | 5.99 | 0.00 | - | 1 | 65 |
| 0.34 | 0.00 | - | 14 | 773 | 70.00 | 9.55 | +2.55 | +36.43% | 4 | 9 |
| 0.05 | 0.00 | - | 1 | 113 | 73.33 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 159 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 76.67 | 20.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 19 | 80.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 83.33 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 2.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.37 | 0.00 | - | - | 27 |
| - | - | - | - | - | 135.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 3.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | 1 | 6 |
| 42.68 | 0.00 | - | 1 | 1 | 150.00 | 3.90 | 0.00 | - | 1 | 3 |
| 16.80 | 0.00 | - | - | 10 | 155.00 | 4.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 160.00 | 5.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 165.00 | 5.10 | 0.00 | - | 1 | 30 |
| 16.70 | 0.00 | - | 6 | 6 | 170.00 | 8.00 | +2.00 | +33.33% | 30 | 57 |
| 20.31 | 0.00 | - | 5 | 14 | 175.00 | 10.10 | 0.00 | - | 2 | 43 |
| 15.50 | 0.00 | - | 1 | 3 | 180.00 | 8.90 | 0.00 | - | 5 | 19 |
| 16.57 | 0.00 | - | 7 | 11 | 185.00 | 14.30 | +4.60 | +47.42% | 4 | 31 |
| 11.50 | -0.59 | -4.88% | 10 | 22 | 190.00 | 14.40 | 0.00 | - | 5 | 8 |
| 9.08 | -1.72 | -15.93% | 14 | 20 | 195.00 | 14.60 | 0.00 | - | 11 | 12 |
| 8.50 | -0.49 | -5.45% | 2 | 4 | 200.00 | 20.30 | 0.00 | - | 9 | 11 |
| 1.00 | 0.00 | - | - | 117 | 210.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 11 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
