Mercados españoles cerrados
S&P 500
3.764,50 -18,78 (-0,50%) Nasdaq
11.119,64 -28,99 (-0,26%) NIKKEI 225
27.311,30 +190,80 (+0,70%) Dólar/Euro
0,9799 -0,0085 (-0,86%) Petróleo Brent
93,82 +0,45 (+0,48%) BTC-EUR
20.466,12 -188,76 (-0,91%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:36PM EDT. Mercado abierto.
Llamadas
17 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.67 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.33 | 0.23 | 0.00 | - | - | 21 |
| - | - | - | - | - | 38.33 | 0.37 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.46 | 0.00 | - | - | - |
| - | - | - | - | - | 41.67 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.33 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 46.67 | 1.07 | 0.00 | - | - | - |
| 15.60 | 0.00 | - | - | 2 | 48.33 | 0.94 | 0.00 | - | 2 | 18 |
| 14.23 | 0.00 | - | - | 3 | 50.00 | 1.50 | +0.09 | +6.38% | 20 | 248 |
| 5.60 | 0.00 | - | - | - | 51.67 | 2.26 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 53.33 | 2.00 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 55.00 | 2.20 | -1.20 | -35.29% | 1 | 204 |
| 5.57 | 0.00 | - | - | - | 56.67 | 3.51 | 0.00 | - | 4 | 290 |
| 4.60 | 0.00 | - | 3 | 44 | 58.33 | 3.60 | 0.00 | - | 8 | 178 |
| 3.60 | 0.00 | - | 2 | 16 | 60.00 | 4.12 | -0.28 | -6.36% | 2 | 76 |
| 4.20 | 0.00 | - | 1 | 55 | 61.67 | 5.10 | 0.00 | - | 7 | 83 |
| 3.30 | 0.00 | - | 1 | 201 | 63.33 | 5.82 | 0.00 | - | 1 | 22 |
| 2.60 | 0.00 | - | 24 | 214 | 65.00 | 4.91 | 0.00 | - | 4 | 30 |
| 2.10 | 0.00 | - | 59 | 81 | 66.67 | 6.77 | 0.00 | - | - | 33 |
| 1.30 | 0.00 | - | 353 | 650 | 70.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 10 | 73.33 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 50 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 76.67 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 2.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.37 | 0.00 | - | - | 27 |
| - | - | - | - | - | 135.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 3.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | 1 | 6 |
| 42.68 | 0.00 | - | 1 | 1 | 150.00 | 3.90 | 0.00 | - | 1 | 3 |
| 16.80 | 0.00 | - | - | 10 | 155.00 | 4.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 160.00 | 5.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 165.00 | 5.10 | 0.00 | - | 1 | 30 |
| 16.70 | 0.00 | - | 6 | 6 | 170.00 | 8.00 | +2.00 | +33.33% | 30 | 57 |
| 20.31 | 0.00 | - | 5 | 14 | 175.00 | 10.10 | 0.00 | - | 2 | 43 |
| 15.50 | 0.00 | - | 1 | 3 | 180.00 | 8.90 | 0.00 | - | 5 | 19 |
| 16.57 | 0.00 | - | 7 | 11 | 185.00 | 14.30 | +4.60 | +47.42% | 4 | 31 |
| 11.50 | -0.59 | -4.88% | 10 | 22 | 190.00 | 14.40 | 0.00 | - | 5 | 8 |
| 9.08 | -1.72 | -15.93% | 14 | 20 | 195.00 | 14.60 | 0.00 | - | 11 | 12 |
| 8.50 | -0.49 | -5.45% | 2 | 4 | 200.00 | 20.30 | 0.00 | - | 9 | 11 |
| 1.00 | 0.00 | - | - | 117 | 210.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 11 | 220.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
