Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
190,42+3,85 (+2,06%)
Al cierre: 04:00PM EDT
190,42 0,00 (0,00%)
Después del cierre: 07:44PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ221216C001450002022-06-13 9:42AM EDT145.0014.5015.1017.200.00-160.00%
NDAQ221216C001500002022-07-20 9:44AM EDT150.0023.0041.1044.100.00-12841.97%
NDAQ221216C001550002022-07-22 10:03AM EDT155.0024.0535.7039.700.00-11940.20%
NDAQ221216C001600002022-07-22 12:40PM EDT160.0020.5032.9034.100.00-12433.99%
NDAQ221216C001650002022-08-04 2:46PM EDT165.0022.4428.2030.600.00-14234.86%
NDAQ221216C001700002022-07-21 9:41AM EDT170.0012.0024.5025.400.00-15030.02%
NDAQ221216C001750002022-07-27 10:46AM EDT175.0010.3020.3021.500.00-544828.72%
NDAQ221216C001800002022-08-11 11:22AM EDT180.0015.1017.0017.800.00-18827.37%
NDAQ221216C001850002022-08-12 2:32PM EDT185.0013.0013.5014.70+0.90+7.44%234926.83%
NDAQ221216C001900002022-08-10 11:51AM EDT190.009.1010.7012.100.00-43226.69%
NDAQ221216C001950002022-08-11 12:27PM EDT195.007.007.808.800.00-14524.23%
NDAQ221216C002000002022-08-10 2:04PM EDT200.005.006.307.100.00-129424.60%
NDAQ221216C002100002022-08-12 2:29PM EDT210.003.003.203.60+0.33+12.36%18822.72%
NDAQ221216C002200002022-08-11 10:03AM EDT220.001.101.303.900.00-1329.16%
NDAQ221216C002300002022-08-08 9:30AM EDT230.000.700.600.800.00-14121.61%
NDAQ221216C002500002022-08-02 12:23PM EDT250.002.410.000.750.00--128.15%
NDAQ221216C002700002022-08-02 12:23PM EDT270.002.350.000.950.00--135.74%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ221216P000800002022-05-16 12:09AM EDT80.001.350.351.100.00--3080.03%
NDAQ221216P000900002022-07-19 9:30AM EDT90.000.600.002.450.00--177.59%
NDAQ221216P000950002022-07-13 3:47PM EDT95.000.830.001.100.00-2462.55%
NDAQ221216P001000002022-07-20 11:56AM EDT100.000.550.051.600.00-152462.84%
NDAQ221216P001050002022-07-21 10:47AM EDT105.000.850.001.250.00-5755.74%
NDAQ221216P001100002022-06-27 3:38PM EDT110.001.500.201.050.00-1651.90%
NDAQ221216P001150002022-06-22 9:55AM EDT115.002.350.353.600.00-1761.65%
NDAQ221216P001200002022-07-08 11:22AM EDT120.001.800.351.650.00-21354.88%
NDAQ221216P001250002022-07-19 2:48PM EDT125.001.900.200.850.00-13043.87%
NDAQ221216P001300002022-08-08 1:05PM EDT130.000.950.300.950.00-11212041.39%
NDAQ221216P001350002022-08-05 2:13PM EDT135.001.050.601.100.00-114339.26%
NDAQ221216P001400002022-08-12 12:38PM EDT140.000.880.801.20-0.22-20.00%113036.61%
NDAQ221216P001450002022-08-10 3:38PM EDT145.001.400.951.400.00-15534.57%
NDAQ221216P001500002022-08-12 12:20PM EDT150.001.451.151.80-0.55-27.50%163833.43%
NDAQ221216P001550002022-08-02 10:10AM EDT155.003.201.353.000.00-22835.30%
NDAQ221216P001600002022-08-11 10:58AM EDT160.002.602.102.400.00-15629.11%
NDAQ221216P001650002022-08-11 2:18PM EDT165.003.402.603.100.00-17928.07%
NDAQ221216P001700002022-08-12 12:14PM EDT170.003.823.503.80-0.58-13.18%19026.48%
NDAQ221216P001750002022-08-12 3:49PM EDT175.004.704.304.90-0.70-12.96%106525.55%
NDAQ221216P001800002022-08-10 3:37PM EDT180.006.005.806.30-1.40-18.92%18224.71%
NDAQ221216P001850002022-08-08 3:56PM EDT185.0010.807.008.100.00-4324.10%
NDAQ221216P001900002022-08-08 10:40AM EDT190.0012.909.1011.000.00-353525.17%
NDAQ221216P001950002022-04-25 10:34AM EDT195.0031.2047.2049.400.00--1103.36%
NDAQ221216P002000002022-04-26 2:28PM EDT200.0037.8047.6051.800.00--199.21%