Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
83,15 -0,52 (-0,62%) Oro
2.305,80 -3,80 (-0,16%) Bitcoin EUR
57.530,86 +2.611,62 (+4,76%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:30PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00035000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 525.00% |
| NCLH240517C00035000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 2,195 | 146.88% |
| NCLH240531C00035000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.67 | 0.00 | - | 2 | 4 | 182.81% |
| NCLH240621C00035000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 212 | 81.25% |
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.37 | 0.00 | - | 20 | 125 | 98.63% |
| NCLH240920C00035000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.12 | 0.00 | - | 200 | 259 | 60.55% |
| NCLH250117C00035000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 10 | 3,365 | 45.70% |
| NCLH250718C00035000 | 2024-05-03 12:45PM EDT | 2025-07-18 | 0.31 | 0.28 | 0.31 | +0.01 | +3.33% | 1 | 3,258 | 46.05% |
| NCLH251219C00035000 | 2024-05-02 10:11AM EDT | 2025-12-19 | 0.50 | 0.51 | 0.58 | 0.00 | - | 2 | 22 | 46.09% |
| NCLH260116C00035000 | 2024-05-02 3:21PM EDT | 2026-01-16 | 0.58 | 0.55 | 0.86 | 0.00 | - | 30 | 265 | 50.29% |
| NCLH261218C00035000 | 2024-05-02 10:35AM EDT | 2026-12-18 | 1.15 | 0.91 | 1.16 | 0.00 | - | 4 | 159 | 44.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 2024-05-17 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.