Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,65 -0,38 (-0,46%) Oro
2.305,30 -4,30 (-0,19%) Bitcoin EUR
57.220,59 +2.349,95 (+4,28%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:57PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00030000 | 2024-04-04 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,589 | 135.94% |
| NCLH240621C00030000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 50 | 556 | 122.66% |
| NCLH240719C00030000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.38 | 0.00 | - | 50 | 186 | 83.79% |
| NCLH240920C00030000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 717 | 47.46% |
| NCLH241220C00030000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 0.15 | 0.11 | 0.24 | 0.00 | - | 25 | 25 | 51.07% |
| NCLH250117C00030000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.18 | 0.00 | - | 35 | 3,679 | 45.41% |
| NCLH250620C00030000 | 2024-05-02 9:42AM EDT | 2025-06-20 | 0.53 | 0.49 | 0.53 | 0.00 | - | 1 | 22 | 46.53% |
| NCLH250718C00030000 | 2024-05-02 12:36PM EDT | 2025-07-18 | 0.56 | 0.56 | 0.60 | 0.00 | - | 1 | 694 | 46.63% |
| NCLH251219C00030000 | 2024-05-02 11:27AM EDT | 2025-12-19 | 0.92 | 0.86 | 1.09 | 0.00 | - | 1 | 87 | 48.54% |
| NCLH260116C00030000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 0.95 | 0.94 | 1.08 | 0.00 | - | 10 | 1,299 | 47.29% |
| NCLH261218C00030000 | 2024-05-02 2:58PM EDT | 2026-12-18 | 1.71 | 1.55 | 3.20 | 0.00 | - | 52 | 261 | 52.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00030000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 12.90 | 13.80 | 13.95 | 0.00 | - | 1 | 0 | 137.50% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 2024-09-20 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 67.77% |
| NCLH250117P00030000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 13.80 | 13.80 | 13.90 | 0.00 | - | 10 | 1 | 0.00% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 2025-07-18 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 12.00 | 13.75 | 14.00 | 0.00 | - | 38 | 48 | 25.88% |
| NCLH260116P00030000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 12.20 | 13.75 | 14.00 | 0.00 | - | 4 | 10 | 25.29% |
© 2024 Yahoo. Todos los derechos reservados.