Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,41 -0,62 (-0,75%) Oro
2.311,30 +1,70 (+0,07%) Bitcoin EUR
58.297,55 +3.371,83 (+6,14%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00027000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.23 | -0.07 | -77.78% | 5 | 1,227 | 84.38% |
| NCLH240719C00027000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 74.61% |
| NCLH240920C00027000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.07 | 0.00 | - | 30 | 223 | 45.12% |
| NCLH250620C00027000 | 2024-05-02 9:46AM EDT | 2025-06-20 | 0.75 | 0.59 | 0.92 | 0.00 | - | 4 | 76 | 49.81% |
| NCLH250718C00027000 | 2024-05-03 1:27PM EDT | 2025-07-18 | 0.84 | 0.59 | 0.93 | -0.79 | -48.47% | 12 | 140 | 48.39% |
| NCLH251219C00027000 | 2024-05-03 2:38PM EDT | 2025-12-19 | 1.25 | 1.21 | 1.29 | -2.00 | -61.54% | 2 | 286 | 47.10% |
| NCLH260116C00027000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 1.37 | 1.26 | 1.63 | -0.08 | -5.52% | 1 | 314 | 50.68% |
| NCLH261218C00027000 | 2024-05-03 12:51PM EDT | 2026-12-18 | 1.93 | 1.81 | 2.76 | -0.27 | -12.27% | 9 | 174 | 52.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 2024-06-21 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 0.00% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 9.60 | 9.65 | 11.50 | 0.00 | - | 1 | 3 | 69.82% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 8.80 | 10.95 | 11.45 | 0.00 | - | 52 | 57 | 39.55% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 34.33% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 2025-12-19 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 44.97% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 9.30 | 10.70 | 11.65 | 0.00 | - | 2 | 9 | 36.04% |
© 2024 Yahoo. Todos los derechos reservados.