Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,19 -0,48 (-0,57%) Oro
2.303,00 -6,60 (-0,29%) Bitcoin EUR
57.421,88 +2.636,72 (+4,81%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:14PM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00026000 | 2024-04-01 11:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 664.06% |
| NCLH240510C00026000 | 2024-04-10 11:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 155 | 125.00% |
| NCLH240517C00026000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.77 | 0.00 | - | 1 | 479 | 187.50% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | 200 | 97 | 179.79% |
| NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.27 | 0.00 | - | 200 | 250 | 156.64% |
| NCLH240621C00026000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 153 | 61.33% |
| NCLH240719C00026000 | 2024-04-30 3:11PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.13 | 0.00 | - | 8 | 70 | 55.47% |
| NCLH240920C00026000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 0.13 | 0.08 | 0.11 | 0.00 | - | 7 | 141 | 45.61% |
| NCLH241220C00026000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 0.32 | 0.28 | 0.52 | +0.02 | +6.67% | 2 | 2 | 52.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00026000 | 2024-03-27 2:59PM EDT | 2024-05-17 | 4.90 | 5.75 | 7.60 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240621P00026000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.70 | 9.85 | 9.95 | 0.00 | - | 38 | 0 | 64.06% |
| NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240920P00026000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 9.15 | 9.50 | 10.25 | 0.00 | - | 91 | 68 | 61.43% |
© 2024 Yahoo. Todos los derechos reservados.