Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00025000 | 2024-04-30 12:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 183 | 325.00% |
| NCLH240510C00025000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 200 | 35 | 115.63% |
| NCLH240517C00025000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 30 | 4,586 | 96.88% |
| NCLH240524C00025000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.09 | 0.00 | 1.26 | 0.00 | - | 7 | 180 | 172.85% |
| NCLH240531C00025000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 170 | 150.98% |
| NCLH240621C00025000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.20 | 0.00 | - | 18 | 3,161 | 73.05% |
| NCLH240719C00025000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.23 | 0.00 | - | 2 | 337 | 59.96% |
| NCLH240920C00025000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.13 | 0.00 | - | 11 | 644 | 45.02% |
| NCLH241220C00025000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 0.36 | 0.34 | 0.37 | -0.01 | -2.70% | 3 | 45 | 45.26% |
| NCLH250117C00025000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 0.45 | 0.42 | 0.45 | +0.01 | +2.27% | 21 | 3,591 | 45.26% |
| NCLH250620C00025000 | 2024-05-02 1:18PM EDT | 2025-06-20 | 1.02 | 0.96 | 1.04 | 0.00 | - | 3 | 56 | 47.73% |
| NCLH250718C00025000 | 2024-05-03 10:33AM EDT | 2025-07-18 | 1.17 | 0.67 | 1.13 | +0.05 | +4.46% | 1 | 4,786 | 47.73% |
| NCLH251219C00025000 | 2024-05-02 3:15PM EDT | 2025-12-19 | 1.60 | 1.47 | 1.64 | -0.06 | -3.61% | 2 | 46 | 48.19% |
| NCLH260116C00025000 | 2024-05-02 1:07PM EDT | 2026-01-16 | 1.73 | 1.55 | 2.07 | +0.05 | +2.98% | 10 | 933 | 52.61% |
| NCLH261218C00025000 | 2024-05-02 3:42PM EDT | 2026-12-18 | 2.51 | 2.29 | 2.60 | 0.00 | - | 95 | 216 | 47.69% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00025000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 5.75 | 8.00 | 9.25 | 0.00 | - | 4 | 4 | 615.63% |
| NCLH240517P00025000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 8.90 | 8.20 | 9.60 | 0.00 | - | 1 | 0 | 205.08% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 124.02% |
| NCLH240719P00025000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 8.90 | 7.35 | 9.10 | +2.25 | +33.83% | 3 | 2 | 56.25% |
| NCLH240920P00025000 | 2024-05-03 1:22PM EDT | 2024-09-20 | 9.00 | 7.45 | 9.10 | -0.05 | -0.55% | 5 | 0 | 41.90% |
| NCLH241220P00025000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 7.25 | 7.00 | 10.85 | 0.00 | - | - | 1 | 81.54% |
| NCLH250117P00025000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 8.82 | 8.95 | 10.10 | 0.00 | - | 10 | 222 | 61.38% |
| NCLH250620P00025000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 8.05 | 9.10 | 10.25 | 0.00 | - | 2 | 3 | 51.27% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 2025-07-18 | 5.17 | 7.10 | 7.25 | 0.00 | - | 1 | 1,750 | 0.00% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 7.90 | 8.95 | 10.05 | 0.00 | - | 1 | 67 | 39.84% |
| NCLH260116P00025000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 7.60 | 8.40 | 9.65 | 0.00 | - | 31 | 173 | 32.72% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.