Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.628,44 +3.569,61 (+6,48%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00024000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 716 | 300.00% |
| NCLH240510C00024000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 183 | 106.25% |
| NCLH240517C00024000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,453 | 121.88% |
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.42 | 0.00 | - | 1 | 53 | 118.56% |
| NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 142.58% |
| NCLH240621C00024000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 105 | 634 | 52.34% |
| NCLH240719C00024000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 19 | 1,128 | 45.31% |
| NCLH240920C00024000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 0.18 | 0.15 | 0.18 | -0.01 | -5.26% | 100 | 295 | 45.12% |
| NCLH241220C00024000 | 2024-05-01 10:26AM EDT | 2024-12-20 | 0.65 | 0.44 | 0.47 | 0.00 | - | 1 | 11 | 45.70% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00024000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 8.10 | 7.95 | 8.10 | 0.00 | - | 1 | 0 | 89.06% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 4.74 | 6.70 | 9.60 | 0.00 | - | - | 5 | 107.81% |
| NCLH240621P00024000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 7.80 | 6.75 | 8.70 | 0.00 | - | 150 | 0 | 111.82% |
| NCLH240719P00024000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 4.75 | 6.25 | 8.20 | 0.00 | - | 1 | 1 | 61.52% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 6.45 | 9.20 | 0.00 | - | 1 | 4 | 82.18% |
| NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 2024-12-20 | 8.01 | 7.30 | 8.95 | +1.01 | +14.43% | 2 | 4 | 58.25% |
© 2024 Yahoo. Todos los derechos reservados.