Mercados españoles abiertos en 4 hrs 44 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.429,77 -405,33 (-1,04%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.365,43 -1.033,08 (-1,74%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00016000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | -0.30 | -75.00% | 696 | 1,408 | 46.09% |
| NCLH240517C00016000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.27 | -0.44 | -62.86% | 565 | 1,273 | 42.38% |
| NCLH240524C00016000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.47 | -0.40 | -47.06% | 1,591 | 2,920 | 47.85% |
| NCLH240531C00016000 | 2024-05-07 1:50PM EDT | 2024-05-31 | 0.65 | 0.47 | 0.52 | -0.27 | -29.35% | 41 | 311 | 43.46% |
| NCLH240607C00016000 | 2024-05-07 2:47PM EDT | 2024-06-07 | 0.72 | 0.60 | 0.64 | -0.34 | -32.08% | 76 | 154 | 44.92% |
| NCLH240614C00016000 | 2024-05-07 3:40PM EDT | 2024-06-14 | 0.75 | 0.69 | 0.74 | -0.35 | -31.82% | 22 | 33 | 45.61% |
| NCLH240621C00016000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.77 | -0.32 | -29.09% | 584 | 2,335 | 43.26% |
| NCLH240719C00016000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 1.02 | 1.02 | 1.03 | -0.50 | -32.89% | 246 | 469 | 43.36% |
| NCLH240920C00016000 | 2024-05-07 3:22PM EDT | 2024-09-20 | 1.73 | 1.61 | 1.64 | -0.33 | -16.02% | 32 | 2,214 | 47.80% |
| NCLH241220C00016000 | 2024-05-07 3:44PM EDT | 2024-12-20 | 2.24 | 2.20 | 2.29 | -0.45 | -16.73% | 6 | 121 | 50.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00016000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.50 | 0.46 | 0.51 | +0.32 | +177.78% | 326 | 2,276 | 46.09% |
| NCLH240517P00016000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 0.56 | 0.62 | 0.65 | +0.21 | +60.00% | 144 | 2,881 | 40.23% |
| NCLH240524P00016000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.82 | 0.77 | 0.83 | +0.37 | +82.22% | 106 | 1,054 | 44.82% |
| NCLH240531P00016000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 0.81 | 0.85 | 0.88 | +0.26 | +47.27% | 8 | 136 | 40.92% |
| NCLH240607P00016000 | 2024-05-07 2:05PM EDT | 2024-06-07 | 0.79 | 0.91 | 0.98 | +0.03 | +3.95% | 13 | 173 | 41.60% |
| NCLH240614P00016000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 1.00 | 0.99 | 1.05 | +0.45 | +81.82% | 100 | 8 | 41.11% |
| NCLH240621P00016000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 1.05 | 1.04 | 1.07 | +0.28 | +36.36% | 499 | 5,079 | 38.67% |
| NCLH240719P00016000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 1.27 | 1.25 | 1.28 | +0.27 | +27.00% | 72 | 2,468 | 37.94% |
| NCLH240920P00016000 | 2024-05-07 3:26PM EDT | 2024-09-20 | 1.64 | 1.70 | 1.74 | +0.20 | +13.89% | 120 | 753 | 39.94% |
| NCLH241220P00016000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 2.04 | 2.13 | 2.21 | +0.13 | +6.81% | 5 | 227 | 40.48% |
© 2024 Yahoo. Todos los derechos reservados.