Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00015000 | 2024-05-08 1:22PM EDT | 2024-05-10 | 1.02 | 0.92 | 1.21 | +0.37 | +56.92% | 36 | 412 | 104.69% |
NCLH240517C00015000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.16 | 1.12 | 1.28 | +0.33 | +39.76% | 104 | 2,959 | 59.38% |
NCLH240524C00015000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 1.25 | 1.00 | 1.39 | +0.25 | +25.00% | 14 | 292 | 55.27% |
NCLH240531C00015000 | 2024-05-07 2:06PM EDT | 2024-05-31 | 1.24 | 0.92 | 1.64 | 0.00 | - | 12 | 24 | 64.45% |
NCLH240607C00015000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 1.48 | 1.26 | 1.72 | 0.00 | - | 10 | 14 | 61.33% |
NCLH240614C00015000 | 2024-05-08 3:24PM EDT | 2024-06-14 | 1.52 | 1.42 | 1.96 | +0.28 | +22.58% | 1 | 27 | 53.61% |
NCLH240621C00015000 | 2024-05-08 11:25AM EDT | 2024-06-21 | 1.53 | 1.56 | 1.89 | +0.25 | +19.53% | 11 | 797 | 50.88% |
NCLH240719C00015000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 1.88 | 1.70 | 2.03 | +0.36 | +23.68% | 100 | 387 | 51.66% |
NCLH240920C00015000 | 2024-05-08 1:20PM EDT | 2024-09-20 | 2.41 | 2.39 | 2.68 | +0.29 | +13.68% | 31 | 414 | 51.71% |
NCLH241220C00015000 | 2024-05-08 1:00PM EDT | 2024-12-20 | 3.05 | 3.00 | 3.15 | +0.19 | +6.64% | 4 | 302 | 51.42% |
NCLH250117C00015000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.30 | +0.09 | +3.09% | 4 | 1,795 | 52.00% |
NCLH250620C00015000 | 2024-05-08 12:17PM EDT | 2025-06-20 | 3.90 | 3.95 | 6.45 | +0.15 | +4.00% | 1 | 387 | 72.44% |
NCLH250718C00015000 | 2024-05-08 1:56PM EDT | 2025-07-18 | 4.12 | 4.10 | 4.25 | -0.23 | -5.29% | 1 | 491 | 53.96% |
NCLH251219C00015000 | 2024-05-07 3:56PM EDT | 2025-12-19 | 4.50 | 4.05 | 5.25 | 0.00 | - | 6 | 256 | 52.76% |
NCLH260116C00015000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 4.75 | 4.85 | 5.00 | +0.16 | +3.49% | 1 | 2,038 | 55.18% |
NCLH261218C00015000 | 2024-05-07 3:45PM EDT | 2026-12-18 | 5.50 | 4.85 | 6.55 | 0.00 | - | 21 | 3,977 | 52.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510P00015000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 11 | 367 | 68.75% |
NCLH240517P00015000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.08 | -50.00% | 15 | 7,423 | 44.53% |
NCLH240524P00015000 | 2024-05-08 2:51PM EDT | 2024-05-24 | 0.21 | 0.18 | 0.21 | -0.13 | -38.24% | 23 | 453 | 46.68% |
NCLH240531P00015000 | 2024-05-08 12:16PM EDT | 2024-05-31 | 0.30 | 0.26 | 0.27 | -0.09 | -23.08% | 30 | 713 | 43.75% |
NCLH240607P00015000 | 2024-05-08 9:37AM EDT | 2024-06-07 | 0.33 | 0.30 | 0.35 | -0.14 | -29.79% | 13 | 190 | 43.75% |
NCLH240614P00015000 | 2024-05-08 11:56AM EDT | 2024-06-14 | 0.45 | 0.32 | 0.41 | -0.12 | -21.05% | 3 | 208 | 42.87% |
NCLH240621P00015000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.45 | -0.16 | -27.12% | 77 | 4,052 | 41.41% |
NCLH240719P00015000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 0.71 | 0.63 | 0.65 | -0.08 | -10.13% | 146 | 1,216 | 40.43% |
NCLH240920P00015000 | 2024-05-08 11:33AM EDT | 2024-09-20 | 1.14 | 1.04 | 1.11 | -0.11 | -8.80% | 3 | 3,323 | 42.48% |
NCLH241220P00015000 | 2024-05-06 11:21AM EDT | 2024-12-20 | 1.54 | 1.48 | 1.62 | 0.00 | - | 20 | 180 | 43.70% |
NCLH250117P00015000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 1.71 | 1.58 | 1.69 | -0.02 | -1.16% | 234 | 7,895 | 42.63% |
NCLH250620P00015000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 2.35 | 1.88 | 2.23 | +0.07 | +3.07% | 6 | 44 | 42.19% |
NCLH250718P00015000 | 2024-05-07 12:22PM EDT | 2025-07-18 | 2.25 | 2.22 | 2.77 | 0.00 | - | 20 | 1,367 | 49.10% |
NCLH251219P00015000 | 2024-05-07 10:03AM EDT | 2025-12-19 | 2.71 | 2.16 | 2.78 | 0.00 | - | 2 | 498 | 42.36% |
NCLH260116P00015000 | 2024-05-07 3:25PM EDT | 2026-01-16 | 2.84 | 2.30 | 2.81 | 0.00 | - | 11 | 4,447 | 41.77% |
NCLH261218P00015000 | 2024-05-03 9:32AM EDT | 2026-12-18 | 3.25 | 2.57 | 4.75 | 0.00 | - | 4 | 147 | 54.38% |