Mercados españoles cerrados en 8 hrs 5 min
IBEX 35
11.077,40 +27,30 (+0,25%) Euro Stoxx 50
5.074,04 +19,63 (+0,39%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,43 +0,55 (+0,66%) Oro
2.375,60 +35,30 (+1,51%) Bitcoin EUR
58.760,73 +1.665,77 (+2,92%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00013000 | 2024-05-01 3:09PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240517C00013000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240524C00013000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240531C00013000 | 2024-05-09 1:09PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240621C00013000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719C00013000 | 2024-05-07 2:20PM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00013000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH241220C00013000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH250620C00013000 | 2024-05-09 10:33AM EDT | 2025-06-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| NCLH250718C00013000 | 2024-05-08 1:56PM EDT | 2025-07-18 | 5.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH251219C00013000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH260116C00013000 | 2024-05-09 10:13AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH261218C00013000 | 2024-05-07 10:06AM EDT | 2026-12-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00013000 | 2024-05-01 11:06AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NCLH240517P00013000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240524P00013000 | 2024-05-07 3:25PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240531P00013000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NCLH240607P00013000 | 2024-05-09 11:25AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240614P00013000 | 2024-05-09 11:07AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH240621P00013000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NCLH240719P00013000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| NCLH240920P00013000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NCLH241220P00013000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NCLH250620P00013000 | 2024-05-08 9:47AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH250718P00013000 | 2024-05-06 11:11AM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NCLH251219P00013000 | 2024-05-06 10:57AM EDT | 2025-12-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH260116P00013000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NCLH261218P00013000 | 2024-05-02 3:15PM EDT | 2026-12-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.