Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240531C00035000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.43 | 0.00 | - | 2 | 6 | 278.13% |
NCLH240621C00035000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 230 | 106.25% |
NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 125 | 76.56% |
NCLH240920C00035000 | 2024-05-21 10:07AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 260 | 56.64% |
NCLH250117C00035000 | 2024-05-22 3:10PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 29 | 3,480 | 46.48% |
NCLH250718C00035000 | 2024-05-20 10:34AM EDT | 2025-07-18 | 0.35 | 0.26 | 0.51 | 0.00 | - | 15 | 3,288 | 52.00% |
NCLH251219C00035000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 0.46 | 0.33 | 0.76 | 0.00 | - | 1 | 19 | 49.59% |
NCLH260116C00035000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 0.57 | 0.51 | 0.78 | -0.16 | -21.92% | 3 | 276 | 48.78% |
NCLH261218C00035000 | 2024-05-22 3:47PM EDT | 2026-12-18 | 1.09 | 1.05 | 1.16 | -0.12 | -9.92% | 91 | 521 | 44.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 0.00% |
NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |