Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.351,12 +1.289,35 (+2,15%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00022000 | 2024-05-16 12:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 50.00% |
| NCLH240524C00022000 | 2024-05-17 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.16 | 0.00 | - | 12 | 307 | 137.50% |
| NCLH240531C00022000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 1 | 89 | 78.91% |
| NCLH240607C00022000 | 2024-05-01 10:47AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.63 | 0.00 | - | - | 90 | 116.41% |
| NCLH240621C00022000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.20 | +0.01 | +20.00% | 2 | 5,751 | 69.53% |
| NCLH240719C00022000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.05 | -0.01 | -14.29% | 140 | 865 | 44.53% |
| NCLH240920C00022000 | 2024-05-17 3:10PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.24 | -0.07 | -23.33% | 12 | 2,999 | 44.82% |
| NCLH241220C00022000 | 2024-05-16 1:19PM EDT | 2024-12-20 | 0.69 | 0.54 | 0.76 | 0.00 | - | 6 | 60 | 49.95% |
| NCLH250620C00022000 | 2024-05-13 12:34PM EDT | 2025-06-20 | 1.50 | 1.34 | 1.58 | 0.00 | - | 6 | 171 | 51.07% |
| NCLH250718C00022000 | 2024-05-16 1:28PM EDT | 2025-07-18 | 1.75 | 1.49 | 1.83 | 0.00 | - | 389 | 587 | 50.61% |
| NCLH251219C00022000 | 2024-05-13 2:15PM EDT | 2025-12-19 | 2.09 | 2.01 | 2.37 | 0.00 | - | 1 | 684 | 50.34% |
| NCLH260116C00022000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 2.15 | 2.13 | 2.42 | 0.00 | - | 1 | 665 | 50.22% |
| NCLH261218C00022000 | 2024-05-15 1:45PM EDT | 2026-12-18 | 2.95 | 2.83 | 3.15 | 0.00 | - | 36 | 2,774 | 49.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00022000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 6.00 | 6.15 | 6.35 | 0.00 | - | 3 | 0 | 100.00% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 4.05 | 5.40 | 7.00 | 0.00 | - | 1 | 0 | 189.45% |
| NCLH240621P00022000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 5.85 | 5.40 | 6.75 | 0.00 | - | 19 | 0 | 105.47% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 2024-07-19 | 3.50 | 5.50 | 6.10 | 0.00 | - | 3 | 37 | 0.00% |
| NCLH240920P00022000 | 2024-05-09 12:23PM EDT | 2024-09-20 | 5.90 | 5.95 | 6.50 | 0.00 | - | 2 | 604 | 45.31% |
| NCLH241220P00022000 | 2024-05-17 2:55PM EDT | 2024-12-20 | 6.30 | 5.35 | 6.90 | +0.20 | +3.28% | 5 | 24 | 47.07% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 4.75 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 55.42% |
| NCLH250718P00022000 | 2024-05-17 10:06AM EDT | 2025-07-18 | 6.70 | 6.50 | 7.15 | +0.10 | +1.52% | 29 | 409 | 38.23% |
| NCLH251219P00022000 | 2024-05-15 11:09AM EDT | 2025-12-19 | 7.10 | 6.80 | 7.30 | 0.00 | - | 10 | 1,390 | 35.01% |
| NCLH260116P00022000 | 2024-05-16 2:17PM EDT | 2026-01-16 | 7.04 | 7.10 | 7.25 | 0.00 | - | 4 | 457 | 33.47% |
| NCLH261218P00022000 | 2024-05-16 11:21AM EDT | 2026-12-18 | 7.40 | 6.40 | 8.00 | 0.00 | - | 20 | 684 | 35.03% |
© 2024 Yahoo. Todos los derechos reservados.