Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
11.089,40 -16,10 (-0,14%) Euro Stoxx 50
5.075,22 -9,86 (-0,19%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,29 +0,50 (+0,60%) Oro
2.350,30 -24,70 (-1,04%) Bitcoin EUR
58.120,91 +1.493,45 (+2,64%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:21.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00021000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4,857 | 50.00% |
| NCLH240524C00021000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 50.00% |
| NCLH240531C00021000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 25.00% |
| NCLH240607C00021000 | 2024-05-10 3:04PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 193 | 25.00% |
| NCLH240614C00021000 | 2024-05-07 11:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| NCLH240621C00021000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 163 | 4,599 | 25.00% |
| NCLH240628C00021000 | 2024-05-09 12:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 50 | 25.00% |
| NCLH240719C00021000 | 2024-05-10 12:03PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,045 | 12.50% |
| NCLH240920C00021000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 915 | 12.50% |
| NCLH241220C00021000 | 2024-05-08 3:12PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 82 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00021000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 2024-05-24 | 2.22 | 3.10 | 5.95 | 0.00 | - | - | 1 | 215.43% |
| NCLH240531P00021000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240607P00021000 | 2024-05-01 9:56AM EDT | 2024-06-07 | 3.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240621P00021000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| NCLH240719P00021000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 67 | 122 | 0.00% |
| NCLH240920P00021000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 81 | 212 | 0.00% |
| NCLH241220P00021000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.