Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524C00017500 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.24 | 0.22 | 0.23 | +0.11 | +84.62% | 13,719 | 2,999 | 54.69% |
NCLH240531C00017500 | 2024-05-21 9:43AM EDT | 2024-05-31 | 0.35 | 0.36 | 0.39 | +0.10 | +40.00% | 66 | 5,798 | 47.66% |
NCLH240607C00017500 | 2024-05-21 9:45AM EDT | 2024-06-07 | 0.55 | 0.46 | 0.53 | +0.19 | +52.78% | 9 | 510 | 46.68% |
NCLH240614C00017500 | 2024-05-20 11:55AM EDT | 2024-06-14 | 0.52 | 0.57 | 0.65 | 0.00 | - | 12 | 20 | 46.39% |
NCLH240628C00017500 | 2024-05-21 9:31AM EDT | 2024-06-28 | 0.75 | 0.76 | 0.82 | +0.18 | +31.58% | 1 | 1,346 | 44.82% |
NCLH250117C00017500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.50 | 2.63 | 2.69 | +0.05 | +2.04% | 10 | 4,091 | 51.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524P00017500 | 2024-05-21 9:44AM EDT | 2024-05-24 | 0.38 | 0.35 | 0.38 | -0.28 | -42.42% | 36 | 348 | 0.00% |
NCLH240531P00017500 | 2024-05-21 9:37AM EDT | 2024-05-31 | 0.62 | 0.48 | 0.50 | -0.19 | -23.46% | 9 | 5,471 | 20.51% |
NCLH240607P00017500 | 2024-05-20 11:41AM EDT | 2024-06-07 | 0.78 | 0.55 | 0.67 | 0.00 | - | 32 | 41 | 28.61% |
NCLH240614P00017500 | 2024-05-20 12:13PM EDT | 2024-06-14 | 0.82 | 0.68 | 0.73 | 0.00 | - | 8 | 13 | 27.74% |
NCLH240628P00017500 | 2024-05-20 10:15AM EDT | 2024-06-28 | 1.17 | 0.81 | 1.19 | 0.00 | - | 31 | 32 | 43.26% |
NCLH250117P00017500 | 2024-05-20 3:36PM EDT | 2025-01-17 | 2.39 | 2.19 | 2.29 | 0.00 | - | 170 | 5,069 | 37.21% |