Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00016500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.09 | -0.07 | -53.85% | 4,298 | 15,479 | 46.88% |
NCLH240524C00016500 | 2024-05-13 3:27PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.26 | -0.10 | -27.03% | 694 | 13,653 | 46.88% |
NCLH240531C00016500 | 2024-05-13 3:57PM EDT | 2024-05-31 | 0.35 | 0.31 | 0.43 | -0.13 | -27.08% | 234 | 453 | 49.71% |
NCLH240607C00016500 | 2024-05-13 3:33PM EDT | 2024-06-07 | 0.44 | 0.40 | 0.44 | -0.07 | -13.73% | 16 | 258 | 42.77% |
NCLH240614C00016500 | 2024-05-13 3:34PM EDT | 2024-06-14 | 0.50 | 0.48 | 0.52 | -0.14 | -21.87% | 36 | 753 | 42.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00016500 | 2024-05-13 3:41PM EDT | 2024-05-17 | 0.71 | 0.57 | 0.75 | +0.17 | +31.48% | 49 | 1,477 | 46.88% |
NCLH240524P00016500 | 2024-05-13 3:58PM EDT | 2024-05-24 | 0.89 | 0.87 | 0.90 | +0.13 | +17.11% | 164 | 274 | 44.92% |
NCLH240531P00016500 | 2024-05-08 2:49PM EDT | 2024-05-31 | 0.92 | 0.94 | 1.01 | 0.00 | - | 17 | 181 | 43.75% |
NCLH240607P00016500 | 2024-05-10 11:35AM EDT | 2024-06-07 | 1.05 | 0.92 | 1.05 | 0.00 | - | 1 | 23 | 39.65% |
NCLH240614P00016500 | 2024-05-13 1:24PM EDT | 2024-06-14 | 1.00 | 1.07 | 1.13 | 0.00 | - | 1 | 0 | 39.55% |
NCLH240628P00016500 | 2024-05-13 1:38PM EDT | 2024-06-28 | 1.16 | 1.02 | 1.46 | 0.00 | - | 1 | 0 | 48.05% |