Mercados españoles abiertos en 5 hrs 11 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.004,50 -224,61 (-0,59%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,28 -0,51 (-0,62%) Bitcoin EUR
56.919,80 +395,55 (+0,70%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00014000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 2.21 | 1.56 | 2.27 | +0.14 | +6.76% | 1 | 14 | 118.36% |
| NCLH240531C00014000 | 2024-05-01 11:04AM EDT | 2024-05-31 | 2.17 | 2.19 | 2.82 | -0.62 | -22.22% | 10 | 5 | 85.35% |
| NCLH240607C00014000 | 2024-05-02 11:29AM EDT | 2024-06-07 | 2.00 | 1.92 | 2.81 | -0.22 | -9.91% | 2 | 2 | 61.13% |
| NCLH240614C00014000 | 2024-05-02 10:06AM EDT | 2024-06-14 | 2.20 | 1.60 | 2.96 | +0.10 | +4.76% | 10 | 17 | 95.12% |
| NCLH240621C00014000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 2.30 | 1.66 | 3.80 | -0.09 | -3.77% | 2 | 521 | 72.95% |
| NCLH240719C00014000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.42 | 2.54 | 3.50 | -0.14 | -5.47% | 1 | 103 | 68.85% |
| NCLH240920C00014000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 2.96 | 3.00 | 4.85 | -0.14 | -4.52% | 1 | 490 | 77.20% |
| NCLH241220C00014000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.70 | 0.00 | - | 119 | 118 | 52.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00014000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 3,940 | 68.75% |
| NCLH240524P00014000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.06 | -0.11 | -61.11% | 1 | 382 | 55.08% |
| NCLH240531P00014000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 1 | 66 | 51.37% |
| NCLH240607P00014000 | 2024-05-03 2:15PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.12 | -0.06 | -37.50% | 1 | 141 | 46.29% |
| NCLH240614P00014000 | 2024-05-02 11:17AM EDT | 2024-06-14 | 0.18 | 0.13 | 0.16 | -0.08 | -30.77% | 22 | 59 | 45.12% |
| NCLH240621P00014000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.19 | 0.16 | 0.20 | -0.06 | -24.00% | 36 | 8,387 | 44.34% |
| NCLH240719P00014000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.34 | 0.32 | 0.34 | -0.07 | -17.07% | 27 | 756 | 41.80% |
| NCLH240920P00014000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 0.74 | 0.70 | 0.73 | -0.05 | -6.33% | 6 | 1,463 | 43.56% |
| NCLH241220P00014000 | 2024-05-03 1:08PM EDT | 2024-12-20 | 1.18 | 1.07 | 1.20 | -0.02 | -1.67% | 1 | 41 | 44.82% |
© 2024 Yahoo. Todos los derechos reservados.