Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.389,57 +1.260,53 (+2,10%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00012000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 4.05 | 3.55 | 4.90 | 0.00 | - | 19 | 26 | 608.59% |
| NCLH240524C00012000 | 2024-05-02 11:09AM EDT | 2024-05-24 | 4.10 | 2.68 | 4.20 | 0.00 | - | - | 2 | 210.55% |
| NCLH240614C00012000 | 2024-05-09 10:06AM EDT | 2024-06-14 | 4.30 | 2.90 | 4.60 | 0.00 | - | 1 | 1 | 145.70% |
| NCLH240621C00012000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 4.18 | 3.10 | 4.05 | 0.00 | - | 1 | 178 | 85.55% |
| NCLH240628C00012000 | 2024-05-14 2:37PM EDT | 2024-06-28 | 3.90 | 3.85 | 4.25 | 0.00 | - | 1 | 2 | 78.32% |
| NCLH240719C00012000 | 2024-05-15 10:39AM EDT | 2024-07-19 | 3.95 | 3.65 | 4.05 | 0.00 | - | 1 | 16 | 64.26% |
| NCLH240920C00012000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 4.75 | 4.20 | 4.30 | 0.00 | - | 21 | 91 | 55.08% |
| NCLH241220C00012000 | 2024-05-03 11:51AM EDT | 2024-12-20 | 5.10 | 4.65 | 4.75 | 0.00 | - | 10 | 15 | 56.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00012000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.38 | +0.01 | +100.00% | 1 | 10 | 157.03% |
| NCLH240531P00012000 | 2024-05-16 1:15PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.54 | 0.00 | - | 8 | 30 | 128.13% |
| NCLH240614P00012000 | 2024-05-17 12:52PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 7 | 91 | 53.91% |
| NCLH240621P00012000 | 2024-05-14 9:55AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 5,750 | 51.95% |
| NCLH240628P00012000 | 2024-05-16 10:44AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.45 | -0.02 | -40.00% | 100 | 10 | 72.27% |
| NCLH240719P00012000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 197 | 960 | 46.68% |
| NCLH240920P00012000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 0.27 | 0.29 | 0.32 | -0.02 | -6.90% | 10 | 18,814 | 46.68% |
| NCLH241220P00012000 | 2024-05-14 12:27PM EDT | 2024-12-20 | 0.59 | 0.57 | 0.86 | 0.00 | - | 50 | 128 | 53.47% |
© 2024 Yahoo. Todos los derechos reservados.