Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
10.877,10 +22,70 (+0,21%) Euro Stoxx 50
4.896,10 -25,12 (-0,51%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,07 +0,63 (+0,76%) Oro
2.310,70 -0,30 (-0,01%) Bitcoin EUR
53.971,96 +642,62 (+1,21%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218C00003000 | 2024-04-29 2:59PM EDT | 3.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218C00005000 | 2024-05-01 1:25PM EDT | 5.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH261218C00008000 | 2024-04-26 1:32PM EDT | 8.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH261218C00010000 | 2024-05-01 2:18PM EDT | 10.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH261218C00013000 | 2024-04-30 2:55PM EDT | 13.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218C00015000 | 2024-05-01 3:29PM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NCLH261218C00017000 | 2024-05-01 3:16PM EDT | 17.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NCLH261218C00020000 | 2024-05-01 3:04PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 3.13% |
| NCLH261218C00022000 | 2024-05-01 3:07PM EDT | 22.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NCLH261218C00025000 | 2024-05-01 3:56PM EDT | 25.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NCLH261218C00027000 | 2024-05-01 1:49PM EDT | 27.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH261218C00030000 | 2024-05-01 10:58AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NCLH261218C00032000 | 2024-05-01 3:39PM EDT | 32.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NCLH261218C00035000 | 2024-05-01 1:23PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH261218C00037000 | 2024-05-01 10:19AM EDT | 37.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 70.70% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 5.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 123.44% |
| NCLH261218P00008000 | 2024-04-23 3:16PM EDT | 8.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH261218P00010000 | 2024-05-01 2:51PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NCLH261218P00013000 | 2024-05-01 11:42AM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NCLH261218P00015000 | 2024-04-30 10:11AM EDT | 15.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| NCLH261218P00017000 | 2024-05-01 2:31PM EDT | 17.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218P00020000 | 2024-04-29 12:45PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NCLH261218P00022000 | 2024-05-01 2:39PM EDT | 22.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 25.00 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.