Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.253,82 -20,23 (-0,05%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,89 +0,45 (+0,54%) Bitcoin EUR
53.625,12 -2.576,88 (-4,59%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116C00003000 | 2023-12-07 10:44AM EDT | 3.00 | 15.55 | 14.10 | 16.25 | 0.00 | - | 1 | 2 | 222.66% |
| NCLH260116C00005000 | 2024-04-02 3:25PM EDT | 5.00 | 14.90 | 11.05 | 12.50 | 0.00 | - | 2 | 28 | 85.45% |
| NCLH260116C00008000 | 2024-05-01 1:48PM EDT | 8.00 | 9.60 | 9.10 | 9.95 | -4.05 | -29.67% | 3 | 41 | 74.66% |
| NCLH260116C00010000 | 2024-05-01 1:27PM EDT | 10.00 | 8.00 | 7.90 | 8.30 | -3.40 | -29.82% | 9 | 114 | 68.16% |
| NCLH260116C00013000 | 2024-05-01 11:30AM EDT | 13.00 | 6.15 | 5.80 | 6.40 | -2.65 | -30.11% | 1 | 158 | 59.50% |
| NCLH260116C00015000 | 2024-05-01 3:58PM EDT | 15.00 | 5.10 | 5.00 | 5.25 | -2.35 | -31.54% | 2 | 2,037 | 57.62% |
| NCLH260116C00017000 | 2024-05-01 3:55PM EDT | 17.00 | 4.20 | 4.10 | 4.25 | -2.10 | -33.33% | 81 | 263 | 54.66% |
| NCLH260116C00020000 | 2024-05-01 3:44PM EDT | 20.00 | 3.10 | 2.96 | 3.10 | -1.86 | -37.50% | 116 | 2,432 | 51.42% |
| NCLH260116C00022000 | 2024-05-01 10:20AM EDT | 22.00 | 2.85 | 2.32 | 2.72 | -1.39 | -32.78% | 31 | 719 | 50.85% |
| NCLH260116C00025000 | 2024-05-01 1:23PM EDT | 25.00 | 1.85 | 1.26 | 1.83 | -1.40 | -43.08% | 53 | 949 | 49.12% |
| NCLH260116C00027000 | 2024-05-01 1:23PM EDT | 27.00 | 1.45 | 1.34 | 1.47 | -1.25 | -46.30% | 132 | 274 | 48.12% |
| NCLH260116C00030000 | 2024-05-01 3:31PM EDT | 30.00 | 1.05 | 0.96 | 1.24 | -1.03 | -49.52% | 93 | 1,230 | 49.63% |
| NCLH260116C00032000 | 2024-05-01 12:51PM EDT | 32.00 | 0.86 | 0.71 | 0.86 | -0.73 | -45.91% | 8 | 498 | 46.44% |
| NCLH260116C00035000 | 2024-05-01 3:28PM EDT | 35.00 | 0.66 | 0.53 | 0.63 | -0.57 | -46.34% | 11 | 265 | 45.80% |
| NCLH260116C00037000 | 2024-04-19 10:57AM EDT | 37.00 | 1.04 | 0.40 | 0.52 | 0.00 | - | 4 | 14 | 45.56% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.19 | 0.04 | 0.19 | 0.00 | - | 2 | 894 | 75.59% |
| NCLH260116P00005000 | 2024-05-01 1:53PM EDT | 5.00 | 0.26 | 0.13 | 0.50 | -0.02 | -7.14% | 10 | 4,540 | 67.19% |
| NCLH260116P00008000 | 2024-03-20 1:54PM EDT | 8.00 | 0.57 | 0.63 | 0.71 | 0.00 | - | 1 | 13,252 | 54.39% |
| NCLH260116P00010000 | 2024-05-01 3:30PM EDT | 10.00 | 1.07 | 0.73 | 1.29 | +0.02 | +1.90% | 5 | 667 | 53.91% |
| NCLH260116P00013000 | 2024-05-01 2:49PM EDT | 13.00 | 1.90 | 1.95 | 2.26 | +0.25 | +15.15% | 61 | 1,964 | 48.29% |
| NCLH260116P00015000 | 2024-05-01 3:33PM EDT | 15.00 | 2.81 | 2.76 | 2.88 | +0.45 | +19.07% | 114 | 4,325 | 42.38% |
| NCLH260116P00017000 | 2024-05-01 11:40AM EDT | 17.00 | 3.75 | 3.75 | 3.90 | +0.75 | +25.00% | 107 | 1,921 | 40.09% |
| NCLH260116P00020000 | 2024-05-01 2:52PM EDT | 20.00 | 5.34 | 5.50 | 5.65 | +0.84 | +18.67% | 9 | 408 | 35.84% |
| NCLH260116P00022000 | 2024-05-01 12:45PM EDT | 22.00 | 6.84 | 6.90 | 7.40 | +1.27 | +22.80% | 4 | 449 | 38.09% |
| NCLH260116P00025000 | 2024-04-29 9:46AM EDT | 25.00 | 7.60 | 8.45 | 10.95 | 0.00 | - | 31 | 173 | 51.69% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 27.00 | 9.30 | 10.90 | 11.30 | 0.00 | - | 2 | 9 | 30.71% |
| NCLH260116P00030000 | 2024-04-18 3:58PM EDT | 30.00 | 12.20 | 13.25 | 14.25 | 0.00 | - | 4 | 10 | 33.59% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 32.00 | 12.70 | 15.65 | 18.35 | 0.00 | - | - | 9 | 50.05% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 35.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.