Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
10.907,30 +52,90 (+0,49%) Euro Stoxx 50
4.910,14 -11,08 (-0,23%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,91 +0,47 (+0,56%) Oro
2.309,90 -1,10 (-0,05%) Bitcoin EUR
54.549,61 +748,30 (+1,39%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620C00010000 | 2024-05-01 3:01PM EDT | 10.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 0.00% |
| NCLH250620C00013000 | 2024-05-01 12:08PM EDT | 13.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NCLH250620C00015000 | 2024-05-01 11:45AM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 176 | 185 | 0.00% |
| NCLH250620C00017000 | 2024-05-01 3:39PM EDT | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 46 | 77 | 1.56% |
| NCLH250620C00020000 | 2024-05-01 3:48PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 6.25% |
| NCLH250620C00022000 | 2024-05-01 3:14PM EDT | 22.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| NCLH250620C00025000 | 2024-05-01 3:23PM EDT | 25.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| NCLH250620C00027000 | 2024-05-01 9:57AM EDT | 27.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 12.50% |
| NCLH250620C00030000 | 2024-05-01 1:46PM EDT | 30.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| NCLH250620C00032000 | 2024-04-03 9:52AM EDT | 32.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620P00003000 | 2024-04-15 12:02PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 45 | 50.00% |
| NCLH250620P00005000 | 2024-05-01 2:44PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 239 | 292 | 25.00% |
| NCLH250620P00008000 | 2024-05-01 2:44PM EDT | 8.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 96 | 115 | 12.50% |
| NCLH250620P00010000 | 2024-05-01 2:38PM EDT | 10.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| NCLH250620P00015000 | 2024-05-01 10:34AM EDT | 15.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| NCLH250620P00017000 | 2024-05-01 10:16AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| NCLH250620P00020000 | 2024-05-01 1:23PM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 22.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH250620P00025000 | 2024-05-01 9:43AM EDT | 25.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 27.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 57 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.