Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.90 | 0.00 | - | 10 | 97 | 2.50 | 0.01 | 0.00 | - | 112 | 9,157 |
14.20 | 0.00 | - | 4 | 342 | 5.00 | 0.08 | 0.00 | - | 100 | 20,203 |
8.60 | 0.00 | - | 10 | 729 | 7.50 | 0.14 | 0.00 | - | 200 | 20,699 |
7.75 | +0.20 | +2.65% | 1 | 1,948 | 10.00 | 0.26 | 0.00 | - | 1,368 | 6,205 |
4.50 | 0.00 | - | 11 | 975 | 12.50 | 0.57 | -0.02 | -3.39% | 5 | 13,854 |
3.70 | -0.03 | -0.80% | 14 | 1,786 | 15.00 | 1.28 | -0.02 | -1.54% | 14 | 7,685 |
2.43 | -0.02 | -0.82% | 108 | 4,091 | 17.50 | 2.39 | 0.00 | - | 21 | 5,069 |
1.42 | -0.08 | -5.33% | 122 | 6,515 | 20.00 | 3.90 | -0.04 | -1.02% | 8 | 3,920 |
0.84 | -0.05 | -5.62% | 84 | 4,885 | 22.50 | 5.75 | 0.00 | - | 1 | 1,691 |
0.48 | -0.04 | -7.69% | 23 | 3,575 | 25.00 | 8.82 | 0.00 | - | 10 | 7 |
0.29 | 0.00 | - | 25 | 3,156 | 27.50 | 11.50 | 0.00 | - | 160 | 130 |
0.15 | -0.04 | -21.05% | 21 | 3,548 | 30.00 | 13.80 | 0.00 | - | 10 | 1 |
0.08 | 0.00 | - | 200 | 849 | 32.50 | 14.55 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 34 | 3,480 | 35.00 | 16.16 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 10 | 311 | 37.00 | - | - | - | - | - |