Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,90 -5,00 (-0,22%) Bitcoin EUR
55.996,62 -3.586,75 (-6,02%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2024-03-20 3:39PM EDT | 2.50 | 17.55 | 14.80 | 16.90 | 0.00 | - | 1 | 87 | 194.73% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 5.00 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 185.35% |
| NCLH250117C00007500 | 2024-04-30 3:47PM EDT | 7.50 | 11.90 | 9.95 | 11.95 | +1.60 | +15.53% | 10 | 693 | 93.16% |
| NCLH250117C00010000 | 2024-04-30 12:25PM EDT | 10.00 | 9.68 | 7.80 | 9.70 | -0.27 | -2.71% | 36 | 1,573 | 77.93% |
| NCLH250117C00012500 | 2024-04-30 2:29PM EDT | 12.50 | 7.45 | 6.80 | 8.95 | -0.23 | -2.99% | 1 | 961 | 74.61% |
| NCLH250117C00015000 | 2024-04-25 3:54PM EDT | 15.00 | 6.10 | 5.55 | 5.70 | 0.00 | - | 2 | 1,793 | 58.45% |
| NCLH250117C00017500 | 2024-04-26 10:46AM EDT | 17.50 | 4.20 | 3.85 | 4.15 | 0.00 | - | 1 | 3,850 | 53.13% |
| NCLH250117C00020000 | 2024-04-30 12:57PM EDT | 20.00 | 2.81 | 2.83 | 2.86 | -0.20 | -6.64% | 600 | 5,454 | 51.47% |
| NCLH250117C00022500 | 2024-04-30 1:41PM EDT | 22.50 | 1.92 | 1.91 | 1.96 | -0.12 | -5.88% | 2 | 5,369 | 49.90% |
| NCLH250117C00025000 | 2024-04-30 3:15PM EDT | 25.00 | 1.28 | 1.26 | 1.31 | -0.12 | -8.57% | 7 | 3,581 | 48.51% |
| NCLH250117C00027500 | 2024-04-30 3:34PM EDT | 27.50 | 0.84 | 0.73 | 0.99 | -0.09 | -9.68% | 288 | 3,413 | 50.05% |
| NCLH250117C00030000 | 2024-04-29 11:40AM EDT | 30.00 | 0.61 | 0.53 | 0.59 | 0.00 | - | 11 | 3,715 | 47.41% |
| NCLH250117C00032500 | 2024-04-30 9:50AM EDT | 32.50 | 0.35 | 0.35 | 0.38 | -0.08 | -18.60% | 4 | 855 | 46.68% |
| NCLH250117C00035000 | 2024-04-30 9:50AM EDT | 35.00 | 0.24 | 0.22 | 0.26 | -0.03 | -11.11% | 4 | 3,266 | 46.73% |
| NCLH250117C00037000 | 2024-04-24 11:51AM EDT | 37.00 | 0.25 | 0.15 | 0.18 | 0.00 | - | 200 | 311 | 46.19% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2024-03-25 12:08PM EDT | 2.50 | 0.03 | 0.00 | 0.38 | 0.00 | - | 50 | 9,153 | 152.34% |
| NCLH250117P00005000 | 2024-04-18 11:01AM EDT | 5.00 | 0.06 | 0.04 | 0.18 | 0.00 | - | 100 | 20,227 | 89.26% |
| NCLH250117P00007500 | 2024-04-24 3:22PM EDT | 7.50 | 0.14 | 0.11 | 0.25 | 0.00 | - | 20 | 20,699 | 70.51% |
| NCLH250117P00010000 | 2024-04-30 3:56PM EDT | 10.00 | 0.31 | 0.28 | 0.33 | +0.02 | +6.90% | 5 | 5,776 | 58.11% |
| NCLH250117P00012500 | 2024-04-30 2:36PM EDT | 12.50 | 0.61 | 0.57 | 0.65 | +0.01 | +1.67% | 3,500 | 16,928 | 51.66% |
| NCLH250117P00015000 | 2024-04-30 2:05PM EDT | 15.00 | 1.15 | 1.11 | 1.21 | -0.26 | -18.44% | 23 | 7,236 | 48.24% |
| NCLH250117P00017500 | 2024-04-30 1:17PM EDT | 17.50 | 2.05 | 2.01 | 2.06 | +0.04 | +1.99% | 59 | 5,021 | 44.34% |
| NCLH250117P00020000 | 2024-04-30 1:40PM EDT | 20.00 | 3.27 | 3.20 | 3.30 | +0.12 | +3.81% | 2 | 3,954 | 41.70% |
| NCLH250117P00022500 | 2024-04-29 10:44AM EDT | 22.50 | 4.70 | 4.70 | 4.90 | 0.00 | - | 90 | 1,060 | 39.55% |
| NCLH250117P00025000 | 2024-04-30 11:44AM EDT | 25.00 | 6.67 | 4.95 | 7.25 | -0.63 | -8.63% | 20 | 242 | 46.07% |
| NCLH250117P00027500 | 2024-04-16 12:14PM EDT | 27.50 | 10.21 | 8.60 | 8.90 | 0.00 | - | 1 | 327 | 34.72% |
| NCLH250117P00030000 | 2024-04-01 10:46AM EDT | 30.00 | 9.50 | 9.10 | 11.80 | 0.00 | - | 1 | 32 | 50.54% |
| NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 32.50 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 92.38% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 35.00 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 94.48% |
© 2024 Yahoo. Todos los derechos reservados.