Mercados españoles abiertos en 6 hrs 23 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.630,75 +556,77 (+1,46%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.299,38 +1.371,98 (+2,41%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.17 | 0.00 | - | 5 | 38 |
| 13.50 | 0.00 | - | 4 | 27 | 5.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 36 | 36 | 8.00 | 0.05 | -0.01 | -16.67% | 60 | 121 |
| 11.10 | 0.00 | - | - | 3 | 9.00 | 0.07 | -0.02 | -22.22% | 200 | 590 |
| 9.52 | 0.00 | - | 19 | 49 | 10.00 | 0.10 | 0.00 | - | 2 | 4,291 |
| 5.45 | 0.00 | - | 1 | 4 | 11.00 | 0.20 | 0.00 | - | 5 | 592 |
| 4.75 | 0.00 | - | 33 | 51 | 12.00 | 0.31 | 0.00 | - | 8 | 18,314 |
| 3.50 | 0.00 | - | 3 | 102 | 13.00 | 0.51 | 0.00 | - | 19 | 5,481 |
| 2.96 | 0.00 | - | 1 | 490 | 14.00 | 0.70 | -0.06 | -7.89% | 2 | 1,463 |
| 2.41 | 0.00 | - | 31 | 407 | 15.00 | 1.09 | -0.05 | -4.39% | 136 | 3,325 |
| 1.96 | +0.11 | +5.95% | 22 | 2,247 | 16.00 | 1.44 | -0.11 | -7.10% | 15 | 955 |
| 1.48 | +0.07 | +4.96% | 52 | 4,625 | 17.00 | 1.99 | -0.12 | -5.69% | 4 | 4,210 |
| 1.10 | +0.01 | +0.92% | 57 | 2,380 | 18.00 | 2.59 | -0.26 | -9.12% | 9 | 548 |
| 0.80 | +0.02 | +2.56% | 16 | 704 | 19.00 | 3.33 | 0.00 | - | 4 | 4,798 |
| 0.58 | +0.05 | +9.43% | 35 | 4,068 | 20.00 | 4.08 | +0.08 | +2.00% | 1 | 1,360 |
| 0.41 | +0.01 | +2.50% | 19 | 849 | 21.00 | 4.95 | -0.20 | -3.88% | 1 | 211 |
| 0.28 | 0.00 | - | 15 | 2,973 | 22.00 | 5.90 | -0.40 | -6.35% | 2 | 602 |
| 0.23 | +0.03 | +15.00% | 24 | 434 | 23.00 | 6.96 | 0.00 | - | 233 | 45 |
| 0.15 | +0.01 | +7.14% | 1 | 454 | 24.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 201 | 627 | 25.00 | 9.15 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 20 | 151 | 26.00 | 9.15 | 0.00 | - | 91 | 68 |
| 0.06 | 0.00 | - | 102 | 294 | 27.00 | 9.60 | 0.00 | - | 1 | 3 |
| 0.05 | -0.02 | -28.57% | 200 | 158 | 28.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 100 | 51 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 737 | 30.00 | 12.47 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 399 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 60 | 33.00 | 13.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 40 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 259 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.