Mercados españoles abiertos en 6 hrs 29 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.476,82 +402,84 (+1,06%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.353,91 +1.447,22 (+2,54%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 800 | 824 |
| 11.25 | 0.00 | - | 2 | 11 | 5.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 8 | 13 | 8.00 | 0.20 | 0.00 | - | 15 | 15 |
| 10.20 | 0.00 | - | 3 | 6 | 9.00 | 0.02 | 0.00 | - | 49 | 84 |
| 9.80 | 0.00 | - | 3 | 18 | 10.00 | 0.03 | 0.00 | - | 120 | 449 |
| 9.25 | 0.00 | - | - | 6 | 11.00 | 0.05 | -0.04 | -44.44% | 100 | 197 |
| 5.51 | 0.00 | - | 3 | 15 | 12.00 | 0.12 | 0.00 | - | 2 | 125 |
| 3.19 | 0.00 | - | 1 | 129 | 13.00 | 0.17 | -0.01 | -5.56% | 121 | 534 |
| 2.53 | 0.00 | - | 2 | 103 | 14.00 | 0.31 | -0.05 | -13.89% | 20 | 760 |
| 1.97 | +0.09 | +4.79% | 11 | 398 | 15.00 | 0.60 | -0.11 | -15.49% | 40 | 1,187 |
| 1.35 | +0.13 | +10.66% | 49 | 681 | 16.00 | 0.98 | -0.07 | -6.67% | 1 | 2,476 |
| 0.87 | +0.07 | +8.75% | 112 | 1,413 | 17.00 | 1.66 | 0.00 | - | 76 | 1,608 |
| 0.54 | +0.01 | +1.89% | 73 | 1,381 | 18.00 | 2.48 | 0.00 | - | 3 | 1,459 |
| 0.32 | +0.02 | +6.67% | 36 | 1,088 | 19.00 | 3.27 | 0.00 | - | 143 | 1,645 |
| 0.18 | 0.00 | - | 10 | 2,251 | 20.00 | 3.88 | -0.07 | -1.77% | 1 | 2,858 |
| 0.10 | +0.02 | +25.00% | 3 | 1,046 | 21.00 | 4.90 | 0.00 | - | 67 | 122 |
| 0.07 | +0.01 | +16.67% | 100 | 728 | 22.00 | 3.50 | 0.00 | - | 3 | 37 |
| 0.05 | 0.00 | - | 1 | 186 | 23.00 | 6.88 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 20 | 1,152 | 24.00 | 4.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 535 | 25.00 | 8.85 | -0.50 | -5.35% | 2 | 2 |
| 0.16 | 0.00 | - | 1 | 70 | 26.00 | 6.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 35 | 58 | 27.00 | 7.45 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 10 | 10 | 28.00 | 8.50 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 10 | 179 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 186 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 251 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 135 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 160 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 66 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 125 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.